Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Gainers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Cardiff Oncology Inc CRDF 2.680 2.460 197,111 +0.22 +8.94% Wayfair Inc W 55.23 50.75 4,070,807 +4.48 +8.82% Chegg Inc CHGG 1.900 1.750 1,646,698 +0.15 +8.57% Vroom Inc VRM 7.940 7.320 44,732 +0.62 +8.47% Coursera Inc COUR 8.295 7.650 1,054,675 +0.64 +8.43% Sezzle Inc. - Common Stock SEZL 159.96 147.56 54,583 +12.40 +8.40% Vivakor VIVK 1.550 1.430 46,586 +0.12 +8.39% Ies Holdings IESC 179.37 165.55 73,767 +13.82 +8.35% Universal Stainless & Alloy USAP 40.13 37.04 50,757 +3.09 +8.34% 10X Genomics Inc TXG 23.92 22.08 795,619 +1.84 +8.33% Xpeng Inc ADR XPEV 9.360 8.640 8,829,211 +0.72 +8.33% Synchronoss Technologies Inc SNCR 12.75 11.77 61,701 +0.98 +8.33% Avid Bioservices Inc CDMO 12.37 11.42 422,935 +0.95 +8.27% Gds Holdings Ltd ADR GDS 18.62 17.20 1,183,993 +1.42 +8.26% Abeona Therapeutics ABEO 5.900 5.450 389,787 +0.45 +8.26% Sunshine Biopharma SBFM 3.235 2.990 2,314,712 +0.24 +8.19% Blacksky Technology Inc BKSY 6.340 5.860 141,848 +0.48 +8.19% Lulu's Fashion Lounge Holdings, Inc. - Common Stock LVLU 1.493 1.380 4,348 +0.11 +8.19% Champions Oncolog CSBR 4.630 4.280 39,698 +0.35 +8.18% Citizens Inc CIA 3.310 3.060 79,581 +0.25 +8.17% Cerence Inc CRNC 2.715 2.510 1,232,599 +0.21 +8.17% Tigo Energy, Inc. - Common Stock TYGO 1.600 1.480 17,047 +0.12 +8.11% Medicinova Inc MNOV 1.675 1.550 8,766 +0.12 +8.06% Innsuites Hospitality Trust IHT 2.010 1.860 923 +0.15 +8.06% Onto Innovation Inc ONTO 202.66 187.77 253,465 +14.89 +7.93% Tal Education Group ADR TAL 8.155 7.560 2,051,392 +0.59 +7.87% Q32 Bio Inc. - Common Stock QTTB 50.05 46.40 48,697 +3.65 +7.87% Klx Energy Services Holdings Inc KLXE 6.180 5.730 31,304 +0.45 +7.85% Absci Corp ABSI 4.280 3.980 425,535 +0.30 +7.54% Quantum-Si Inc QSI 1.075 1.000 431,168 +0.07 +7.50% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
