Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Gainers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change TNF Pharmaceuticals, Inc. - Common Stock TNFA 1.270 1.190 21,835 +0.08 +6.72% Willdan Group Inc WLDN 41.12 38.53 243,050 +2.59 +6.72% Chatham Lodging Trust REIT CLDT 9.080 8.510 295,987 +0.57 +6.70% Lithia Motors LAD 305.46 286.30 524,861 +19.16 +6.69% Service Properties Trust SVC 4.960 4.650 1,249,085 +0.31 +6.67% Aquabounty Technologies Inc AQB 1.280 1.200 163,391 +0.08 +6.67% Powell Inds Inc POWL 192.77 180.73 547,051 +12.04 +6.66% Comfort Systems USA FIX 380.27 356.54 337,425 +23.73 +6.66% Veritone Inc VERI 3.860 3.620 544,439 +0.24 +6.63% Recon Technology Ltd RCON 3.060 2.870 32,669 +0.19 +6.63% Unifi Inc UFI 7.590 7.120 60,073 +0.47 +6.60% Everspin Technologies Inc MRAM 5.980 5.610 343,588 +0.37 +6.60% WEBTOON Entertainment Inc. - Common stock WBTN 11.20 10.51 439,521 +0.69 +6.57% Columbus Mckinnon CMCO 33.33 31.28 283,700 +2.05 +6.55% Tutor Perini Corp TPC 26.04 24.45 623,405 +1.59 +6.50% Quanta Services PWR 289.73 272.06 1,043,608 +17.67 +6.49% Huya Inc ADR HUYA 4.280 4.020 1,740,904 +0.26 +6.47% Camtek Ltd CAMT 76.13 71.51 861,356 +4.62 +6.46% Mastec Inc MTZ 124.51 116.96 1,460,317 +7.55 +6.46% Cvrx Inc CVRX 9.250 8.690 209,009 +0.56 +6.44% iShares Ethereum Trust - iShares Ethereum Trust ETF ETHA 18.67 17.54 6,635,339 +1.13 +6.44% Kadant Inc KAI 341.67 321.02 71,586 +20.65 +6.43% Transmedics Group Inc TMDX 165.98 155.96 1,091,726 +10.02 +6.42% Vtex Cl A VTEX 7.290 6.850 697,619 +0.44 +6.42% Abeona Therapeutics ABEO 5.800 5.450 516,828 +0.35 +6.42% Bilibili Inc ADR BILI 15.78 14.83 5,140,005 +0.95 +6.41% Tronox Inc TROX 12.96 12.18 1,895,074 +0.78 +6.40% Indaptus Therapeutics Inc INDP 1.500 1.410 9,345 +0.09 +6.38% Astri Therapeutics Inc ATXS 12.35 11.61 393,933 +0.74 +6.37% Glaukos Corp GKOS 130.07 122.31 749,533 +7.76 +6.34% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
