Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Gainers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Mcgrath Rentcorp MGRC 103.23 99.30 142,343 +3.93 +3.96% Iqiyi Inc ADR IQ 2.180 2.100 2,018,676 +0.08 +3.81% OneStream, Inc. - Class A Common Stock OS 33.76 32.56 67,353 +1.20 +3.69% Rivian Automotive, Inc. RIVN 12.14 11.71 14,338,217 +0.43 +3.67% Anglogold Ashanti Ltd ADR AU 29.05 28.03 849,840 +1.02 +3.64% Generation Bio Co. GBIO 2.880 2.780 15,124 +0.10 +3.60% United Nat Foods UNFI 16.86 16.28 103,945 +0.58 +3.56% Klx Energy Services Holdings Inc KLXE 6.450 6.230 23,214 +0.22 +3.53% Li Auto Inc ADR LI 22.30 21.54 2,352,977 +0.76 +3.51% Vox Royalty Corp VOXR 2.929 2.830 56,732 +0.10 +3.50% Gain Therapeutics Inc GANX 1.480 1.430 12,371 +0.05 +3.50% Ero Copper Corp ERO 21.73 21.00 50,066 +0.73 +3.48% Critical Metals Corp. - Ordinary Shares CRML 7.240 7.000 1,753 +0.24 +3.43% Ennis Inc EBF 24.78 23.96 35,410 +0.82 +3.42% Inventiva S.A. ADR IVA 2.120 2.050 602 +0.07 +3.41% Vermilion Energy Inc VET 10.05 9.720 209,912 +0.33 +3.40% Sociedad Quimica Y Minera DE Chile ADR R SQM 38.13 36.89 336,199 +1.24 +3.36% Marine Petroleum U MARPS 4.000 3.870 1,468 +0.13 +3.36% America's Car-Mart CRMT 43.91 42.49 78,972 +1.42 +3.34% Wah Fu Education Group Ltd WAFU 1.860 1.800 237 +0.06 +3.33% Lithium Americas Corp LAC 2.366 2.290 793,027 +0.08 +3.32% Taseko Mines Ltd TGB 2.335 2.260 850,537 +0.08 +3.32% OptimizeRx Corporation - Common Stock OPRX 8.140 7.880 73,464 +0.26 +3.30% Tandem Diabetes Care TNDM 46.10 44.63 442,135 +1.47 +3.29% Ngl Energy Partners LP NGL 4.720 4.570 67,835 +0.15 +3.28% Cumberland Pharmaceu CPIX 1.260 1.220 1,999 +0.04 +3.28% Global Partners LP GLP 46.62 45.15 11,363 +1.47 +3.26% Tencent Music Entertainment ADR TME 10.18 9.860 1,556,988 +0.32 +3.19% Hesai Group - American Depositary Share, each ADS represents one Class B HSAI 4.055 3.930 117,940 +0.12 +3.18% Alpha Teknova Inc TKNO 5.200 5.100 73,000 +0.10 +1.96% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
