Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.270 1.190 21,835
+0.08
+6.72%
Willdan Group Inc  WLDN 41.12 38.53 243,050
+2.59
+6.72%
Chatham Lodging Trust REIT  CLDT 9.080 8.510 295,987
+0.57
+6.70%
Lithia Motors  LAD 305.46 286.30 524,861
+19.16
+6.69%
Service Properties Trust  SVC 4.960 4.650 1,249,085
+0.31
+6.67%
Aquabounty Technologies Inc  AQB 1.280 1.200 163,391
+0.08
+6.67%
Powell Inds Inc  POWL 192.77 180.73 547,051
+12.04
+6.66%
Comfort Systems USA  FIX 380.27 356.54 337,425
+23.73
+6.66%
Veritone Inc  VERI 3.860 3.620 544,439
+0.24
+6.63%
Recon Technology Ltd  RCON 3.060 2.870 32,669
+0.19
+6.63%
Unifi Inc  UFI 7.590 7.120 60,073
+0.47
+6.60%
Everspin Technologies Inc  MRAM 5.980 5.610 343,588
+0.37
+6.60%
WEBTOON Entertainment Inc. - Common stock  WBTN 11.20 10.51 439,521
+0.69
+6.57%
Columbus Mckinnon  CMCO 33.33 31.28 283,700
+2.05
+6.55%
Tutor Perini Corp  TPC 26.04 24.45 623,405
+1.59
+6.50%
Quanta Services  PWR 289.73 272.06 1,043,608
+17.67
+6.49%
Huya Inc ADR  HUYA 4.280 4.020 1,740,904
+0.26
+6.47%
Camtek Ltd  CAMT 76.13 71.51 861,356
+4.62
+6.46%
Mastec Inc  MTZ 124.51 116.96 1,460,317
+7.55
+6.46%
Cvrx Inc  CVRX 9.250 8.690 209,009
+0.56
+6.44%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 18.67 17.54 6,635,339
+1.13
+6.44%
Kadant Inc  KAI 341.67 321.02 71,586
+20.65
+6.43%
Transmedics Group Inc  TMDX 165.98 155.96 1,091,726
+10.02
+6.42%
Vtex Cl A  VTEX 7.290 6.850 697,619
+0.44
+6.42%
Abeona Therapeutics  ABEO 5.800 5.450 516,828
+0.35
+6.42%
Bilibili Inc ADR  BILI 15.78 14.83 5,140,005
+0.95
+6.41%
Tronox Inc  TROX 12.96 12.18 1,895,074
+0.78
+6.40%
Indaptus Therapeutics Inc  INDP 1.500 1.410 9,345
+0.09
+6.38%
Astri Therapeutics Inc  ATXS 12.35 11.61 393,933
+0.74
+6.37%
Glaukos Corp  GKOS 130.07 122.31 749,533
+7.76
+6.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.