Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Donegal Group Cl B DGICB 12.35 13.65 3,890 -1.30 -9.52% Greenland Technologies Holding Corp GTEC 2.190 2.420 209,151 -0.23 -9.50% Sophia Genetics Sa SOPH 3.830 4.230 15,711 -0.40 -9.46% Agriculture & Natural Solutions Acquisition Corporation - Unit ANSCU 10.44 11.50 1,295 -1.06 -9.22% Critical Metals Corp. - Ordinary Shares CRML 7.000 7.710 32,339 -0.71 -9.21% Stoke Therapeutics Inc STOK 13.75 15.14 1,527,184 -1.39 -9.18% Rezolve AI Limited - Ordinary Shares RZLV 6.360 7.000 421,668 -0.64 -9.14% Li-Cycle Holdings Corp LICY 2.200 2.420 1,594,615 -0.22 -9.09% Agilon Health Inc AGL 3.520 3.870 5,296,026 -0.35 -9.04% Brooge Holdings Ltd BROG 1.610 1.770 119,463 -0.16 -9.04% Cerence Inc CRNC 2.440 2.680 6,219,458 -0.24 -8.96% Fitell Corporation - Ordinary Shares FTEL 15.48 17.00 157,306 -1.52 -8.94% Faraday Future Intelligent Electric Inc FFIE 3.370 3.700 4,857,744 -0.33 -8.92% GlucoTrack, Inc. - Common Stock GCTK 2.660 2.920 62,188 -0.26 -8.90% Genenta Science S.p.A. - American Depositary Shares GNTA 3.510 3.850 1,078 -0.34 -8.83% Mondee Holdings, Inc. - Class A Common Stock MOND 1.460 1.600 936,144 -0.14 -8.75% Verde Clean Fuels, Inc. - Class A Common Stock VGAS 3.780 4.140 30,150 -0.36 -8.70% Sleep Number Corp SNBR 17.36 19.01 1,005,546 -1.65 -8.68% SeaStar Medical Holding Corporation - Common Stock ICU 4.530 4.960 101,134 -0.43 -8.67% Office Properties Income Trust OPI 2.110 2.310 2,792,195 -0.20 -8.66% Stoneco Ltd Cl A STNE 11.30 12.35 8,161,727 -1.05 -8.50% AMC Networks Cl A AMCX 8.140 8.890 16,659,575 -0.75 -8.44% Ofs Capital Corp OFS 8.490 9.270 289,598 -0.78 -8.41% Aeye Inc LIDR 1.090 1.190 105,497 -0.10 -8.40% Lendway, Inc. - Common Stock LDWY 3.540 3.860 16,428 -0.32 -8.29% Iveda Solutions Inc IVDA 1.790 1.950 57,141 -0.16 -8.21% Eton Pharmaceutcials Inc ETON 5.420 5.900 230,117 -0.48 -8.14% Genesco Inc GCO 27.16 29.56 292,387 -2.40 -8.12% Duos Technologies Group Inc DUOT 2.490 2.710 26,246 -0.22 -8.12% Tiziana Life Sciences Ltd TLSA 1.020 1.110 253,772 -0.09 -8.11% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.