Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
The Vita Coco Company, Inc. - Common Stock	COCO	54.67	56.52	450,697	-1.85	-3.27%
USANA Health Sciences, Inc. Common Stock	USNA	20.01	20.66	42,487	-0.65	-3.15%
Investcorp Credit Management BDC, Inc. - Common Stock	ICMB	2.930	3.020	12,728	-0.09	-2.98%
BioHarvest Sciences Inc. - Common Stock	BHST	4.270	4.400	1,437	-0.13	-2.95%
Natural Alternatives International, Inc. - Common Stock	NAII	2.480	2.555	3,278	-0.08	-2.94%
NetSTREIT Corp. Common Stock	NTST	19.90	20.50	511,268	-0.60	-2.93%
Worksport, Ltd. - Common Stock	WKSP	1.330	1.370	57,934	-0.04	-2.92%
authID Inc. - Common Stock	AUID	1.670	1.720	39,091	-0.05	-2.91%
Buda Juice, Inc. Common Stock	BUDA	9.175	9.450	2,667	-0.27	-2.91%
Locafy Limited - Ordinary Share	LCFY	3.340	3.440	1,480	-0.10	-2.91%
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.340	1.380	15,540	-0.04	-2.90%
Twin Vee PowerCats Co. - Common Stock	VEEE	1.000	1.030	12,828	-0.03	-2.88%
NeoGenomics, Inc. - Common Stock	NEO	11.11	11.44	366,815	-0.33	-2.85%
Genuine Parts	GPC	122.16	125.74	643,532	-3.58	-2.85%
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A	BEPC	43.09	44.35	425,966	-1.26	-2.84%
Portland General Electric Co Common Stock	POR	51.07	52.56	2,309,920	-1.49	-2.83%
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.400	2.470	2,430	-0.07	-2.83%
Q32 Bio Inc. - Common Stock	QTTB	4.160	4.280	19,692	-0.12	-2.80%
Trailblazer Merger Corporation I - Class A Common Stock	TBMC	9.440	9.710	525	-0.27	-2.78%
Inno Holdings Inc. - Common Stock	INHD	1.060	1.090	56,508	-0.03	-2.75%
American Airlines Group, Inc. - Common Stock	AAL	14.01	14.40	11,930,937	-0.39	-2.71%
Shimmick Corporation - Common Stock	SHIM	3.639	3.740	12,311	-0.10	-2.70%
HUYA Inc. American depositary shares	HUYA	4.155	4.270	274,904	-0.11	-2.69%
Progressive Corp,Ohio	PGR	202.32	207.90	683,655	-5.58	-2.68%
TPG RE Finance Trust, Inc. Common Stock	TRTX	8.575	8.810	346,080	-0.24	-2.67%
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031	NEWTO	25.55	26.25	520	-0.70	-2.67%
Alto Neuroscience, Inc. Common Stock	ANRO	18.75	19.26	34,427	-0.51	-2.62%
Taoping Inc. - Ordinary Shares	TAOP	1.305	1.340	4,831	-0.04	-2.61%
Agora, Inc. - ADS	API	4.665	4.790	81,826	-0.12	-2.61%
Ionq Inc WT [Ionq/W]	ION-WS	22.90	22.24	575	+0.66	+2.95%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.