Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Burning Rock Biotech Ltd ADR BNR 3.230 3.480 2,623 -0.25 -7.18% Companhia Paranaense DE Energia [Copel] ADR ELP 7.290 7.850 1,651,755 -0.56 -7.13% Centrais Eletricas Brasileiras ADR EBR-B 7.710 8.300 289,350 -0.59 -7.11% Advent Technologies Hldg Inc ADN 3.140 3.380 42,009 -0.24 -7.10% Petco Health and Wellness Company Cl A WOOF 4.580 4.930 4,284,968 -0.35 -7.10% Navitas Semiconductor Corp NVTS 2.230 2.400 3,792,749 -0.17 -7.08% Frontline Plc FRO 22.25 23.94 3,812,440 -1.69 -7.06% Envveno Medical Corp NVNO 4.750 5.110 188,607 -0.36 -7.05% Orchestra BioMed Holdings, Inc. - Ordinary Shares OBIO 4.930 5.300 170,349 -0.37 -6.98% Castor Maritime Inc CTRM 4.020 4.320 70,203 -0.30 -6.94% Big 5 Sporting BGFV 1.880 2.020 258,342 -0.14 -6.93% Zapp Electric Vehicles Group Limited - Ordinary shares ZAPP 2.960 3.180 106,835 -0.22 -6.92% Inhibrx Biosciences Inc INBX 16.28 17.49 302,024 -1.21 -6.92% Prairie Operating CO PROP 9.210 9.890 69,279 -0.68 -6.88% Metagenomi, Inc. - Common Stock MGX 2.450 2.630 905,963 -0.18 -6.84% Palladyne AI Corp. - Common stock PDYN 1.770 1.900 111,077 -0.13 -6.84% Phoenix New Media Ltd ADR FENG 2.860 3.070 1,699 -0.21 -6.84% Affimed Ord Shs AFMD 3.690 3.960 225,652 -0.27 -6.82% Motorsport Games Inc Cl A MSGM 1.100 1.180 73,307 -0.08 -6.78% Prophase Labs Inc PRPH 2.340 2.510 74,729 -0.17 -6.77% Butterfly Network Inc BFLY 1.790 1.920 2,663,687 -0.13 -6.77% Companhia Siderurgica Nacional ADR SID 2.080 2.230 3,487,032 -0.15 -6.73% Regis Corp RGS 24.10 25.83 50,095 -1.73 -6.70% Aemetis Inc AMTX 2.370 2.540 638,648 -0.17 -6.69% Procaps Group S.A. PROC 1.680 1.800 6,451 -0.12 -6.67% OmniAb, Inc. - Common Stock OABI 4.420 4.730 935,958 -0.31 -6.55% U Power Limited - Class A Ordinary Shares UCAR 6.250 6.686 8,363 -0.44 -6.52% Mesa Air Group Inc MESA 1.150 1.230 222,378 -0.08 -6.50% Complete Solaria, Inc. - Common Stock CSLR 2.880 3.080 1,206,588 -0.20 -6.49% Regenxbio Inc RGNX 11.69 12.50 1,418,608 -0.81 -6.48% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.