Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Mercurity Fintech Holding Inc ADR MFH 1.210 1.280 5,850 -0.07 -5.46% Genmab A/S ADR GMAB 24.14 25.53 1,244,496 -1.39 -5.44% Zura Bio Limited - Class A Ordinary shares ZURA 4.200 4.440 1,281,344 -0.24 -5.41% XWELL, Inc. - Common Stock XWEL 1.750 1.850 6,980 -0.10 -5.41% Tela Bio Inc TELA 2.450 2.590 45,035 -0.14 -5.41% Legend Biotech Corp ADR LEGN 45.92 48.53 1,704,349 -2.61 -5.38% Dyne Therapeutics Inc DYN 34.63 36.59 1,618,639 -1.96 -5.36% Intest Corp INTT 6.410 6.770 48,470 -0.36 -5.32% Ark Restaurants Corp ARKR 11.78 12.44 6,452 -0.66 -5.31% Lyell Immunopharma Inc LYEL 1.430 1.510 1,357,947 -0.08 -5.30% Klx Energy Services Holdings Inc KLXE 5.900 6.230 134,355 -0.33 -5.30% Viridian Therapeutics Inc VRDN 21.12 22.30 1,295,178 -1.18 -5.29% Gh Research Plc GHRS 6.990 7.380 85,719 -0.39 -5.28% Mobilicom Limited - American Depositary Shares MOB 1.080 1.140 22,759 -0.06 -5.26% Dmy Squared Technology Group [Dmyy.U] DMY-U 11.00 11.61 10,471 -0.61 -5.25% Oncternal Therapeutics Inc ONCT 1.450 1.530 51,052 -0.08 -5.23% Smith-Midland Corp SMID 35.89 37.87 19,617 -1.98 -5.23% Garden Stage Limited - Ordinary Shares GSIW 1.270 1.340 11,681,936 -0.07 -5.22% Alector Inc ALEC 5.450 5.750 615,407 -0.30 -5.22% Shimmick Corporation - Common Stock SHIM 2.730 2.880 14,832 -0.15 -5.21% Acumen Pharmaceuticals Inc ABOS 2.370 2.500 154,599 -0.13 -5.20% Contineum Therapeutics, Inc. - Common stock CTNM 18.81 19.84 68,074 -1.03 -5.19% Molecular Templates Inc MTEM 1.280 1.350 12,273 -0.07 -5.19% Zai Lab Ltd ADR ZLAB 20.72 21.85 435,147 -1.13 -5.17% Orchid Island Capital Inc ORC 7.920 8.350 6,504,496 -0.43 -5.15% Bon Natural Life Ltd BON 1.660 1.750 12,953 -0.09 -5.15% 2seventy bio, Inc. - Common Stock TSVT 4.790 5.050 281,422 -0.26 -5.15% Rapport Therapeutics, Inc. - Common Stock RAPP 20.14 21.23 279,758 -1.09 -5.13% Arcutis Biotherapeutics Inc ARQT 9.630 10.15 2,185,308 -0.52 -5.12% Orthopediatrics Corp KIDS 27.28 28.74 105,760 -1.46 -5.08% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
