OGJ150 (CIX: OGJ200)
1,951.64   -18.66 (-0.95%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPND  3.500
+16.67%
3,055
LGCY  8.010
+4.16%
1,634,773
AE  47.99
+2.06%
4,320
HLX  8.400
+1.20%
2,451,883
DNR  4.130
+0.98%
10,831,555
Losers (% change)     
View More
Symbol Price % Change Volume
CHK  4.060
-5.36%
97,155,517
SJT  6.900
-4.83%
230,820
MXC  5.860
-4.60%
11,340
GPOR  10.65
-4.05%
4,379,012
CRT  13.96
-3.72%
22,347
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AE  47.99
+0.97
$207.32K
DTE  99.92
+0.60
$119.70M
SPND  3.500
+0.50
$10.69K
SBR  49.10
+0.40
$549.87K
LGCY  8.010
+0.32
$13.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PXD  209.64
-2.67
$284.06M
CVX  127.86
-1.60
$816.49M
CXO  153.49
-1.43
$269.43M
EQT  52.64
-1.30
$144.37M
CLR  67.60
-1.23
$115.16M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.23 (-5.36%)
97,155,517
SWN 
-0.13 (-2.80%)
14,099,297
WMB 
-0.21 (-0.75%)
12,971,707
DNR 
+0.04 (0.98%)
10,831,555
XOM 
-0.58 (-0.71%)
10,030,931
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  344.21B 81.30
-0.58 (-0.71%)
CVX  244.34B 127.86
-1.60 (-1.24%)
COP  81.38B 69.55
-1.11 (-1.57%)
EOG  72.81B 125.79
-0.36 (-0.29%)
OXY  65.41B 85.42
-0.74 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LGCY  8.010
+5.89 (277.83%)
615.92M
WTI  8.220
+5.97 (265.33%)
1.14B
DNR  4.130
+2.38 (136.00%)
1.82B
LAYN  15.97
+8.33 (109.03%)
320.35M
AXAS  3.110
+1.25 (67.20%)
518.04M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RRC  15.17
-10.38 (-40.63%)
3.78B
MCF  4.450
-2.68 (-37.59%)
114.20M
SWN  4.520
-2.59 (-36.43%)
2.65B
GPOR  10.65
-5.46 (-33.89%)
1.85B
CHK  4.060
-1.72 (-29.76%)
3.70B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected