OGJ150 (CIX: OGJ200)
1,883.41   +3.99 (+0.21%)
Streaming Delayed Price  /  Updated: 12:38 PM EDT, Oct 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHK  4.770
+3.70%
17,462,492
WTI  7.960
+3.51%
1,281,095
GPOR  11.13
+3.34%
919,589
MCF  6.510
+3.33%
60,357
CRT  15.23
+2.91%
7,732
Losers (% change)     
View More
Symbol Price % Change Volume
LGCY  4.980
-0.80%
95,680
NBL  31.66
-0.74%
1,527,814
SJT  5.600
-0.71%
61,067
APA  44.37
-0.46%
1,246,796
SBR  40.27
-0.35%
5,101
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DTE  111.31
+1.19
$37.30M
EGN  83.06
+1.09
$25.52M
DVN  37.05
+0.94
$167.83M
NFG  57.51
+0.74
$5.93M
BKH  60.99
+0.62
$10.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PXD  172.92
-0.37
$90.36M
NBL  31.66
-0.23
$48.38M
APA  44.37
-0.20
$55.32M
SBR  40.27
-0.14
$205.42K
AE  40.22
-0.12
$60.76K
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.17 (3.70%)
17,462,492
SWN 
+0.07 (1.21%)
7,627,045
MRO 
+0.14 (0.67%)
6,095,037
DVN 
+0.94 (2.60%)
4,529,903
WMB 
+0.12 (0.45%)
4,227,704
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  342.05B 80.79
-0.03 (-0.04%)
CVX  223.42B 116.91
-0.03 (-0.02%)
COP  86.35B 73.80
+0.53 (0.72%)
EOG  70.77B 122.26
-0.09 (-0.07%)
OXY  55.33B 72.25
+0.01 (0.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DNR  5.830
+4.69 (411.40%)
2.67B
LGCY  4.980
+3.41 (217.20%)
382.93M
WTI  7.960
+4.91 (160.98%)
1.11B
CLR  61.91
+24.49 (65.45%)
23.28B
EPM  11.53
+4.23 (57.95%)
382.47M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJT  5.600
-2.37 (-29.74%)
261.01M
EQT  47.35
-15.21 (-24.31%)
12.57B
GPOR  11.13
-3.05 (-21.51%)
1.93B
XEC  92.77
-23.11 (-19.94%)
8.85B
PBT  7.730
-1.47 (-15.98%)
360.29M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected