OGJ150 (CIX: OGJ200)
1,845.03   +3.37 (+0.18%)
Streaming Delayed Price  /  Updated: 8:52 AM EDT, Aug 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MRO  19.53
+1.09%
4,356
WTI  5.900
+1.03%
500
CHK  4.280
+0.71%
120,626
COP  69.83
+0.61%
93,171
XOM  78.30
+0.38%
5,230
Losers (% change)     
View More
Symbol Price % Change Volume
EPM  9.950
0.00%
0
XOM  78.30
+0.38%
5,230
COP  69.83
+0.61%
93,171
CHK  4.280
+0.71%
120,626
WTI  5.900
+1.03%
500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  69.83
+0.42
$6.51M
XOM  78.30
+0.30
$409.51K
MRO  19.53
+0.21
$85.07K
WTI  5.900
+0.06
$2.95K
CHK  4.280
+0.03
$516.28K
Losers ($ change)     
View More
Symbol Price Change $ Volume
EPM  9.950
+0.00
0
CHK  4.280
+0.03
$516.28K
WTI  5.900
+0.06
$2.95K
MRO  19.53
+0.21
$85.07K
XOM  78.30
+0.30
$409.51K
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.03 (0.71%)
120,626
COP 
+0.42 (0.61%)
93,171
XOM 
+0.30 (0.38%)
5,230
MRO 
+0.21 (1.09%)
4,356
WTI 
+0.06 (1.03%)
500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  331.51B 78.30
+0.30 (0.38%)
CVX  224.84B 117.66
+0.00 (0.00%)
COP  81.71B 69.83
+0.42 (0.61%)
EOG  67.10B 115.91
+0.00 (0.00%)
OXY  59.75B 78.02
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LGCY  4.880
+3.62 (287.30%)
375.24M
DNR  4.480
+3.20 (250.00%)
2.05B
WTI  5.900
+4.01 (212.17%)
820.64M
CLR  62.39
+29.71 (90.91%)
23.46B
MRO  19.53
+8.34 (74.53%)
16.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SJT  5.800
-1.45 (-20.00%)
270.33M
EQT  49.85
-10.91 (-17.96%)
13.23B
RRC  14.63
-2.90 (-16.54%)
3.65B
XEC  83.45
-13.11 (-13.58%)
7.96B
BKH  61.06
-8.85 (-12.66%)
3.27B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected