OGJ150 (CIX: OGJ200)
1,716.54   -4.29 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DNR  2.260
+5.12%
9,323,829
LAYN  16.14
+4.13%
1,345,254
MXC  3.650
+3.99%
32,122
LGCY  2.290
+2.23%
333,784
BBG  5.360
+2.10%
2,182,867
Losers (% change)     
View More
Symbol Price % Change Volume
CHK  2.730
-4.55%
29,056,614
MRO  15.65
-4.11%
17,797,975
WMB  28.91
-3.57%
6,909,090
AREX  3.020
-3.51%
443,123
SWN  3.580
-3.50%
15,300,195
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DTE  105.22
+2.07
$180.65M
SBR  43.70
+0.65
$575.22K
LAYN  16.14
+0.64
$21.71M
CXO  146.52
+0.48
$152.07M
XOM  76.54
+0.33
$1.05B
Losers ($ change)     
View More
Symbol Price Change $ Volume
OXY  68.16
-1.27
$394.89M
AE  43.72
-1.24
$217.16K
WMB  28.91
-1.07
$199.74M
PXD  178.79
-0.80
$222.37M
EQT  52.55
-0.79
$325.58M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.13 (-4.55%)
29,056,614
MRO 
-0.67 (-4.11%)
17,797,975
SWN 
-0.13 (-3.50%)
15,300,195
XOM 
+0.33 (0.43%)
13,722,431
DNR 
+0.11 (5.12%)
9,323,829
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  324.45B 76.54
+0.33 (0.43%)
CVX  213.00B 112.14
-0.39 (-0.35%)
COP  64.33B 54.65
+0.11 (0.20%)
EOG  62.24B 107.64
-0.05 (-0.05%)
OXY  52.16B 68.16
-1.27 (-1.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LAYN  16.14
+6.34 (64.69%)
320.90M
WTI  3.890
+1.10 (39.43%)
536.13M
SJT  9.240
+2.21 (31.44%)
430.67M
COP  54.65
+6.52 (13.55%)
64.33B
CLR  53.33
+6.15 (13.04%)
20.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCF  3.210
-5.19 (-61.79%)
81.89M
SWN  3.580
-5.01 (-58.32%)
2.10B
RRC  13.28
-17.14 (-56.34%)
3.30B
CHK  2.730
-3.35 (-55.10%)
2.48B
GPOR  8.750
-10.53 (-54.62%)
1.60B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected