OGJ150 (CIX: OGJ200)
1,752.55   +3.06 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BBG  4.360
+3.56%
1,679,239
CRZO  16.50
+2.10%
2,768,899
NFG  57.66
+2.09%
391,649
AXAS  2.030
+2.01%
1,241,979
DNR  1.160
+1.75%
6,693,234
Losers (% change)     
View More
Symbol Price % Change Volume
LGCY  1.510
-3.82%
158,610
UNT  19.00
-3.31%
619,699
PHX  24.10
-3.02%
24,293
AE  44.51
-1.96%
3,618
WTI  3.000
-1.64%
1,743,805
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PXD  145.35
+1.66
$221.77M
NFG  57.66
+1.18
$22.58M
EQT  63.32
+0.76
$154.55M
DTE  110.16
+0.53
$120.73M
APC  48.90
+0.45
$213.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AE  44.51
-0.89
$161.04K
PHX  24.10
-0.75
$585.46K
UNT  19.00
-0.65
$11.77M
NBL  27.74
-0.16
$132.55M
OXY  64.64
-0.13
$199.91M
Most Active Stocks
View More
Symbol Change (%) Volume
WLL 
+0.00 (0.00%)
20,185,203
CHK 
-0.04 (-1.05%)
19,314,251
SWN 
+0.01 (0.18%)
11,653,180
MRO 
+0.11 (0.79%)
9,219,151
DNR 
+0.02 (1.75%)
6,693,234
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  351.51B 82.96
+0.15 (0.18%)
CVX  227.82B 120.22
+0.09 (0.07%)
COP  60.51B 49.72
+0.00 (0.00%)
EOG  56.27B 97.45
+0.24 (0.25%)
OXY  49.42B 64.64
-0.13 (-0.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTI  3.000
+1.53 (104.08%)
413.47M
LAYN  13.09
+4.74 (56.77%)
260.25M
PBT  9.200
+2.25 (32.37%)
428.80M
SJT  7.960
+1.80 (29.22%)
371.01M
AXAS  2.030
+0.43 (26.87%)
336.68M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRZO  16.50
-23.31 (-58.55%)
1.34B
DNR  1.160
-1.61 (-58.12%)
467.53M
SWN  5.590
-6.88 (-55.17%)
2.85B
MCF  4.740
-5.25 (-52.55%)
121.39M
GPOR  14.13
-13.48 (-48.82%)
2.58B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected