OGJ150 (CIX: OGJ200)
1,766.84   +17.13 (+0.98%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Mar 20, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UNT  15.55
+7.24%
522,000
DNR  1.900
+6.74%
12,684,500
CRZO  12.68
+6.38%
3,152,000
MCF  3.640
+6.12%
204,000
AXAS  1.430
+5.93%
1,241,100
Losers (% change)     
View More
Symbol Price % Change Volume
MDU  25.19
-0.87%
951,700
BKH  71.39
-0.64%
561,000
AE  38.81
-0.49%
2,000
CVX  124.69
-0.47%
6,708,600
SPND  3.700
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  184.20
+8.60
$202.62K
PXD  144.44
+6.23
$349.10M
CXO  109.63
+3.13
$186.46M
EOG  95.89
+3.01
$760.26M
CLR  43.93
+2.11
$101.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CVX  124.69
-0.59
$836.50M
BKH  71.39
-0.46
$40.05M
MDU  25.19
-0.22
$23.97M
AE  38.81
-0.19
$77.62K
SPND  3.700
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.10 (3.16%)
61,831,000
SWN 
+0.22 (5.05%)
18,822,000
XOM 
+0.45 (0.56%)
13,133,700
MRO 
+0.48 (2.80%)
13,052,100
DNR 
+0.12 (6.74%)
12,684,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  344.30B 81.32
+0.45 (0.56%)
CVX  238.28B 124.69
-0.59 (-0.47%)
COP  79.03B 67.54
+0.19 (0.28%)
EOG  55.51B 95.89
+3.01 (3.24%)
OXY  51.51B 67.26
+1.09 (1.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WTI  6.510
+2.45 (60.34%)
905.48M
BKH  71.39
+18.10 (33.97%)
3.83B
HLX  7.980
+2.02 (33.89%)
1.18B
EGN  72.12
+15.69 (27.80%)
7.03B
HES  59.95
+11.56 (23.89%)
17.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EQT  20.83
-27.68 (-57.06%)
5.53B
SJT  5.670
-3.11 (-35.42%)
264.27M
CPE  7.710
-4.22 (-35.37%)
1.56B
AXAS  1.430
-0.61 (-29.90%)
238.20M
NFX  17.07
-6.33 (-27.05%)
3.41B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.