OGJ150 (CIX: OGJ200)
1,645.26   +14.41 (+0.88%)
Streaming Delayed Price  /  Updated: 6:18 PM EST, Jan 17, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DMLP  16.84
+5.45%
51,000
CRT  13.47
+2.82%
18,560
UNT  17.76
+2.72%
287,070
APC  48.05
+2.69%
4,720,604
HLX  6.890
+2.38%
1,160,026
Losers (% change)     
View More
Symbol Price % Change Volume
MXC  3.477
-4.21%
1,640
LGCY  1.630
-3.55%
635,008
AE  41.00
-2.77%
2,287
CRZO  11.87
-2.06%
3,998,105
RRC  11.52
-1.62%
6,660,090
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CXO  125.22
+1.59
$229.49M
DTE  113.19
+1.46
$106.28M
COP  67.06
+1.40
$389.53M
APC  48.05
+1.26
$226.83M
PNRG  82.00
+1.20
$275.36K
Losers ($ change)     
View More
Symbol Price Change $ Volume
AE  41.00
-1.17
$93.77K
XEC  73.25
-0.67
$93.06M
PXD  143.27
-0.27
$164.69M
CRZO  11.87
-0.25
$47.46M
RRC  11.52
-0.19
$76.72M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.04 (1.40%)
37,250,216
SWN 
+0.06 (1.37%)
12,543,353
MRO 
+0.25 (1.61%)
10,236,062
XOM 
+0.49 (0.68%)
9,991,241
NFX 
+0.15 (0.83%)
9,860,282
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  305.39B 72.13
+0.49 (0.68%)
CVX  213.95B 111.96
+0.56 (0.50%)
COP  78.46B 67.06
+1.40 (2.13%)
EOG  57.34B 99.05
+0.38 (0.39%)
OXY  50.41B 65.83
+0.69 (1.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EGN  72.12
+14.84 (25.91%)
7.03B
BKH  64.78
+11.16 (20.81%)
3.47B
COP  67.06
+8.22 (13.97%)
78.46B
WTI  5.520
+0.65 (13.35%)
767.78M
DTE  113.19
+9.05 (8.69%)
20.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AREX  1.050
-2.57 (-70.99%)
99.36M
EQT  20.96
-37.16 (-63.94%)
5.56B
CRZO  11.87
-11.38 (-48.96%)
974.14M
AXAS  1.370
-1.21 (-46.90%)
228.20M
SJT  4.840
-4.22 (-46.58%)
225.59M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.