Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EL & P Market Index
(CIX:
ELPC
)
973.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
977.41
985.39
969.43
973.42
0
+0.00(+0.00%)
Sep 24, 2024
981.40
981.40
957.46
973.42
0
-15.96(-1.61%)
Sep 23, 2024
949.48
989.38
949.48
989.38
0
+47.87(+5.08%)
Sep 20, 2024
973.42
973.42
941.50
941.50
0
-43.88(-4.45%)
Sep 18, 2024
985.39
985.39
985.39
985.39
0
-19.95(-1.98%)
Sep 17, 2024
929.54
1005
929.54
1005
0
+43.89(+4.56%)
Sep 16, 2024
961.45
961.45
953.47
961.45
0
-3.99(-0.41%)
Sep 13, 2024
961.45
981.40
961.45
965.44
0
-15.96(-1.63%)
Sep 12, 2024
997.36
1005
957.46
981.40
0
+23.94(+2.50%)
Sep 11, 2024
953.47
957.46
925.55
957.46
0
+7.98(+0.84%)
Sep 10, 2024
953.47
973.42
949.48
949.48
0
-15.96(-1.65%)
Sep 09, 2024
933.53
977.41
933.53
965.44
0
-11.97(-1.22%)
Sep 06, 2024
977.41
977.41
937.51
977.41
0
+0.00(+0.00%)
Sep 05, 2024
1017
1017
969.43
977.41
0
-51.86(-5.04%)
Sep 04, 2024
1025
1029
1025
1029
0
-3.99(-0.39%)
Sep 03, 2024
997.36
1033
989.38
1033
0
+31.91(+3.19%)
Aug 30, 2024
1001
1001
1001
1001
0
+3.99(+0.40%)
Aug 29, 2024
993.37
1005
993.37
997.36
0
-3.99(-0.40%)
Aug 28, 2024
1017
1017
997.36
1001
0
-15.95(-1.57%)
Aug 27, 2024
969.43
1033
969.43
1017
0
+35.90(+3.66%)
Aug 26, 2024
993.37
1005
957.46
981.40
0
-7.98(-0.81%)
Aug 23, 2024
985.39
997.36
973.42
989.38
0
+3.99(+0.40%)
Aug 22, 2024
945.49
1013
945.49
985.39
0
+15.96(+1.65%)
Aug 21, 2024
965.44
1013
957.46
969.43
0
+3.99(+0.41%)
Aug 20, 2024
989.38
989.38
941.50
965.44
0
-15.96(-1.63%)
Aug 19, 2024
889.64
981.40
889.64
981.40
0
-3.99(-0.40%)
Aug 16, 2024
965.44
1005
965.44
985.39
0
+19.95(+2.07%)
Aug 15, 2024
985.39
1001
965.44
965.44
0
-31.92(-3.20%)
Aug 14, 2024
993.37
997.36
961.45
997.36
0
-11.97(-1.19%)
Aug 13, 2024
997.36
1021
997.36
1009
0
+11.97(+1.20%)
Aug 12, 2024
997.36
1021
997.36
997.36
0
+0.00(+0.00%)
Aug 09, 2024
989.38
997.36
989.38
997.36
0
+0.00(+0.00%)
Aug 08, 2024
989.38
997.36
989.38
997.36
0
+7.98(+0.81%)
Aug 07, 2024
1001
1001
989.38
989.38
0
-11.97(-1.20%)
Aug 06, 2024
957.46
1013
937.51
1001
0
+11.97(+1.21%)
Aug 02, 2024
989.38
989.38
989.38
989.38
0
-15.96(-1.59%)
Aug 01, 2024
993.37
1021
993.37
1005
0
+19.95(+2.02%)
Jul 31, 2024
941.50
993.37
941.50
985.39
0
+35.90(+3.78%)
Jul 30, 2024
941.50
957.46
941.50
949.48
0
+0.00(+0.00%)
Jul 29, 2024
981.40
981.40
917.57
949.48
0
-23.94(-2.46%)
Jul 26, 2024
985.39
985.39
957.46
973.42
0
+7.98(+0.83%)
Jul 25, 2024
929.54
981.40
929.54
965.44
0
+7.98(+0.83%)
Jul 24, 2024
965.44
993.37
949.48
957.46
0
-3.99(-0.41%)
Jul 23, 2024
953.47
961.45
949.48
961.45
0
+19.95(+2.12%)
Jul 22, 2024
933.53
945.49
933.53
941.50
0
+19.95(+2.16%)
Jul 19, 2024
901.61
989.38
901.61
921.56
0
-11.97(-1.28%)
Jul 18, 2024
905.60
941.50
905.60
933.53
0
+19.95(+2.18%)
Jul 17, 2024
925.55
937.51
913.58
913.58
0
-23.94(-2.55%)
Jul 16, 2024
941.50
957.46
929.54
937.51
0
-19.95(-2.08%)
Jul 15, 2024
949.48
957.46
949.48
957.46
0
+0.00(+0.00%)
Jul 12, 2024
957.46
957.46
957.46
957.46
0
+7.98(+0.84%)
Jul 11, 2024
965.44
965.44
949.48
949.48
0
+19.95(+2.15%)
Jul 10, 2024
953.47
953.47
917.57
929.54
0
-31.92(-3.32%)
Jul 09, 2024
989.38
993.37
957.46
961.45
0
-31.91(-3.21%)
Jul 08, 2024
965.44
997.36
965.44
993.37
0
+31.91(+3.32%)
Jul 05, 2024
1005
1005
961.45
961.45
0
-51.86(-5.12%)
Jul 04, 2024
977.41
1013
977.41
1013
0
+35.90(+3.67%)
Jul 03, 2024
997.36
997.36
977.41
977.41
0
-15.96(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.