www.ogj.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
edbad6636e2c7711b687d69bad94b6cf 51.81.106.206 08/11/2020 08:15 PM UTC

Most Active Stocks

Full List
Symbol Change (%) $ Volume
TSLA 
+5.90 (0.70%)
$21.74B
NFLX 
+84.57 (16.85%)
$19.09B
AMZN 
+142.62 (4.57%)
$17.27B
AAPL 
+4.20 (3.29%)
$13.71B
BABA 
+13.84 (5.50%)
$11.79B
MSFT 
+7.90 (3.65%)
$8.44B
FB 
+6.38 (2.44%)
$6.73B
GOOGL 
+95.60 (5.36%)
$6.03B
NIO 
-0.73 (-1.25%)
$5.47B
GOOG 
+96.04 (5.36%)
$4.70B
PLUG 
-3.97 (-5.97%)
$4.01B

Gainers (% change)

Full List
Symbol Price % Change Volume
OBLN  8.280
+414.29%
443,940,200
STCN  2.670
+79.19%
24,388,537
CLBS  2.890
+77.30%
127,574,966
ADMP  1.430
+76.54%
276,132,960

Losers (% change)

Full List
Symbol Price % Change Volume
DSS  4.080
-25.82%
14,773,787
BLRX  2.450
-22.71%
13,814,067
CHNR  1.820
-21.89%
5,449,792
GEVO  8.670
-21.40%
139,062,630
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.