Biotechnology Sector (CIX: MSECTOR515)
3,274.01   -2.61 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  23.45
-0.15 (-0.64%)
+20.57%
-13.85%
ALNYLAM PHARMA RG  113.80
+0.88 (0.78%)
+33.55%
+47.62%
Amgen  185.76
-0.88 (-0.47%)
+7.69%
+5.77%
AMICUS THERA RG  14.61
-1.17 (-7.41%)
+39.94%
+87.55%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
+0.00%
-50.00%
BIOCRYST PHARM RG  5.240
-0.03 (-0.57%)
-14.38%
+10.08%
Biogen Idec  318.46
+3.43 (1.09%)
+13.61%
+1.16%
BIOMARIN PHARM RG  94.95
+1.53 (1.64%)
-0.05%
-2.57%
BIOSPECIFICS TEC RG  46.16
-0.22 (-0.47%)
-5.41%
+4.81%
CAMBREX CORP RG  54.05
+0.60 (1.12%)
-10.51%
+16.74%
Celgene Corp  143.89
+0.11 (0.08%)
+7.13%
+30.13%
CHARLES RIV LAB RG  105.51
+0.13 (0.12%)
+5.20%
+27.18%
EMERGENT BIOSOLU RG  38.34
+0.67 (1.78%)
+10.65%
+33.40%
EXELIXIS RG  24.47
-3.54 (-12.64%)
+2.90%
+66.01%
Gilead Sciences  83.27
+0.65 (0.79%)
+18.08%
+2.15%
HALOZYME THERAPE RG  16.78
+0.18 (1.08%)
+12.69%
+35.32%
IDERA PHARMA RG  2.230
-0.03 (-1.33%)
+15.54%
-20.07%
ILLUMINA RG  201.41
+1.17 (0.58%)
+8.71%
+12.31%
IMMUNOGEN RG  6.550
+0.05 (0.77%)
+8.09%
+128.22%
INCYTE RG  110.85
-4.20 (-3.65%)
-18.66%
+24.17%
MOMENTA PHARMA RG  17.15
+0.35 (2.08%)
-5.51%
+41.85%
NEUROCRINE BIOSC RG  58.93
+0.10 (0.17%)
+24.46%
+8.81%
NOVAVAX RG  1.160
+0.00 (0.00%)
-1.69%
-46.05%
PDL BIOPHARMA RG  3.170
-0.10 (-3.06%)
+24.80%
-5.37%
PROGENICS PHARM RG  6.960
+0.00 (0.00%)
-7.32%
+13.73%
PROTALIX BIOTCS RG  0.5605
-0.03 (-5.03%)
-32.47%
-5.85%
QLT   2.590
+0.00 (0.00%)
+0.00%
+2.78%
Regeneron Pharmaceuticals  432.72
-0.73 (-0.17%)
-16.36%
+6.06%
REPLIGEN RG  43.76
-0.39 (-0.88%)
-1.00%
+33.41%
SANG THERAP RG  13.75
-0.55 (-3.85%)
+47.85%
+185.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial