Biotechnology Sector (CIX: MSECTOR515)
3,120.03   +24.35 (+0.79%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACORDA THERAPEUT RG  20.90
+0.55 (2.70%)
+31.03%
-19.55%
ALNYLAM PHARMA RG  80.51
+2.05 (2.61%)
+59.55%
+22.47%
Amgen  179.32
+0.14 (0.08%)
+10.66%
+9.84%
AMICUS THERA RG  13.61
+0.24 (1.80%)
+84.67%
+124.22%
BIO-BRIDGE SCIEN RG  0.0150
+0.00 (0.00%)
-25.00%
-50.00%
BIOCRYST PHARM RG  5.570
-0.05 (-0.89%)
-15.73%
+87.54%
Biogen Idec  281.44
-0.51 (-0.18%)
+3.30%
+7.25%
BIOMARIN PHARM RG  87.74
+0.51 (0.58%)
-2.76%
-6.42%
BIOSPECIFICS TEC RG  52.05
+1.75 (3.48%)
-4.50%
+26.89%
CAMBREX CORP RG  58.85
+0.30 (0.51%)
+2.97%
+0.00%
Celgene Corp  136.31
+1.31 (0.97%)
+10.58%
+30.29%
CHARLES RIV LAB RG  101.10
+0.97 (0.97%)
+13.16%
+17.31%
EMERGENT BIOSOLU RG  36.04
+1.15 (3.30%)
+23.85%
+13.33%
EXELIXIS RG  26.99
+0.24 (0.90%)
+26.59%
+216.41%
Gilead Sciences  73.42
+0.70 (0.96%)
+10.41%
-15.28%
HALOZYME THERAPE RG  13.26
+0.16 (1.22%)
+0.15%
+42.73%
IDERA PHARMA RG  1.900
+0.08 (4.40%)
-18.45%
+18.01%
ILLUMINA RG  171.97
-1.91 (-1.10%)
-2.93%
+12.70%
IMMUNOGEN RG  5.900
-0.06 (-1.01%)
+40.81%
+100.00%
INCYTE RG  133.79
+3.34 (2.56%)
+8.68%
+53.99%
MOMENTA PHARMA RG  17.25
+0.35 (2.07%)
+30.19%
+47.69%
NEUROCRINE BIOSC RG  47.79
+0.06 (0.13%)
-7.22%
-2.09%
NOVAVAX RG  1.510
+0.09 (6.34%)
+83.19%
-79.68%
PDL BIOPHARMA RG  2.390
-0.03 (-1.24%)
+16.59%
-31.12%
PROGENICS PHARM RG  6.590
-0.18 (-2.66%)
-18.94%
+7.33%
PROTALIX BIOTCS RG  0.7600
-0.01 (-1.30%)
-24.00%
+15.20%
QLT   2.590
+0.00 (0.00%)
+0.00%
+42.31%
Regeneron Pharmaceuticals  521.13
+14.34 (2.83%)
+38.45%
+35.46%
REPLIGEN RG  42.17
+0.13 (0.31%)
+17.66%
+56.07%
SANG THERAP RG  9.550
+0.15 (1.60%)
+124.71%
+69.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial