Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

241.24 -0.70 (-0.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.57 45.66 44.57 45.30 2,289,124 -0.00(-0.01%)
Jan 30, 2014 45.19 45.47 45.03 45.30 1,545,101 +0.41(+0.91%)
Jan 29, 2014 45.45 45.62 44.82 44.89 2,477,562 -0.77(-1.69%)
Jan 28, 2014 45.13 45.91 45.02 45.66 1,999,757 +0.60(+1.33%)
Jan 27, 2014 45.71 46.56 44.95 45.07 3,299,268 -0.65(-1.43%)
Jan 24, 2014 46.28 46.39 45.71 45.72 3,643,432 -0.75(-1.62%)
Jan 23, 2014 46.50 47.01 46.23 46.47 2,605,550 -0.54(-1.15%)
Jan 22, 2014 46.87 47.35 46.67 47.01 3,724,254 +0.35(+0.75%)
Jan 21, 2014 47.26 47.32 46.64 46.67 3,459,940 +0.16(+0.34%)
Jan 17, 2014 46.23 46.51 46.51 46.51 3,368,092 +0.05(+0.11%)
Jan 16, 2014 45.84 46.49 45.50 46.46 5,009,944 +0.68(+1.50%)
Jan 15, 2014 45.33 45.84 45.33 45.77 2,114,160 +0.44(+0.97%)
Jan 14, 2014 44.82 45.42 44.62 45.33 1,966,119 +0.54(+1.21%)
Jan 13, 2014 45.60 45.60 44.64 44.79 3,067,386 -0.49(-1.08%)
Jan 10, 2014 45.15 45.29 44.78 45.28 1,006,258 +0.27(+0.59%)
Jan 09, 2014 45.14 45.21 44.85 45.01 1,375,591 -0.13(-0.28%)
Jan 08, 2014 44.80 45.19 44.77 45.14 2,227,454 +0.43(+0.97%)
Jan 07, 2014 44.70 45.14 44.54 44.71 1,920,325 +0.19(+0.43%)
Jan 06, 2014 44.87 44.93 44.33 44.52 2,331,801 -0.18(-0.41%)
Jan 03, 2014 45.02 45.18 44.69 44.70 1,358,517 -0.28(-0.63%)
Jan 02, 2014 45.05 45.26 44.63 44.98 2,314,252 -0.36(-0.79%)
Dec 31, 2013 45.02 45.34 45.34 45.34 1,615,260 +0.31(+0.70%)
Dec 30, 2013 45.09 45.13 44.65 45.03 1,305,865 +0.21(+0.47%)
Dec 27, 2013 45.01 45.04 44.73 44.82 955,880 -0.12(-0.27%)
Dec 26, 2013 45.67 45.79 44.64 44.94 1,233,706 +0.22(+0.49%)
Dec 24, 2013 44.15 44.74 44.15 44.72 753,699 +0.36(+0.81%)
Dec 23, 2013 44.19 44.86 44.16 44.36 1,184,134 +0.12(+0.27%)
Dec 20, 2013 44.07 44.40 43.98 44.24 4,004,280 +0.40(+0.90%)
Dec 19, 2013 43.73 43.98 43.47 43.85 1,687,034 -0.14(-0.31%)
Dec 18, 2013 43.07 44.01 42.74 43.98 2,116,615 +0.95(+2.20%)
Dec 17, 2013 43.14 43.32 42.65 43.04 1,934,725 -0.23(-0.52%)
Dec 16, 2013 43.00 43.60 42.83 43.26 2,847,900 +0.47(+1.11%)
Dec 13, 2013 42.59 42.90 42.26 42.79 2,129,871 +0.51(+1.20%)
Dec 12, 2013 42.19 42.58 42.11 42.28 2,032,779 +0.01(+0.02%)
Dec 11, 2013 42.72 42.78 42.13 42.27 2,693,060 -0.51(-1.20%)
Dec 10, 2013 42.83 42.94 42.68 42.79 2,016,478 +0.01(+0.02%)
Dec 09, 2013 42.69 43.08 42.65 42.78 1,673,676 +0.30(+0.71%)
Dec 06, 2013 42.85 42.91 42.23 42.48 0 +0.56(+1.34%)
Dec 05, 2013 42.19 42.33 41.87 41.92 0 -0.27(-0.63%)
Dec 04, 2013 41.75 42.43 41.58 42.18 0 -0.10(-0.24%)
Dec 03, 2013 42.34 42.72 42.13 42.28 0 -0.44(-1.03%)
Dec 02, 2013 43.18 43.20 42.60 42.72 0 -0.48(-1.11%)
Nov 29, 2013 43.29 43.34 43.05 43.20 0 +0.08(+0.19%)
Nov 27, 2013 43.37 43.45 43.07 43.12 0 -0.23(-0.53%)
Nov 26, 2013 42.69 43.50 42.69 43.35 2,323,782 +0.51(+1.18%)
Nov 25, 2013 43.03 43.23 42.75 42.84 2,161,635 -0.27(-0.62%)
Nov 22, 2013 43.21 43.34 43.01 43.11 0 +0.01(+0.02%)
Nov 21, 2013 42.72 43.30 42.51 43.10 2,110,047 +0.60(+1.41%)
Nov 20, 2013 42.74 42.95 42.29 42.50 2,119,080 -0.06(-0.15%)
Nov 19, 2013 43.04 43.08 42.28 42.57 2,609,810 -0.60(-1.38%)
Nov 18, 2013 43.25 43.46 42.98 43.17 3,209,903 -0.04(-0.08%)
Nov 15, 2013 43.14 43.72 43.14 43.20 0 +0.07(+0.17%)
Nov 14, 2013 42.82 43.17 42.69 43.13 2,466,208 +0.24(+0.57%)
Nov 13, 2013 42.53 42.92 42.42 42.88 0 +0.23(+0.53%)
Nov 12, 2013 43.21 43.33 42.52 42.66 3,548,867 +0.30(+0.72%)
Nov 11, 2013 42.24 42.72 41.96 42.36 2,618,545 -0.02(-0.04%)
Nov 08, 2013 41.72 42.38 41.69 42.38 0 +0.63(+1.52%)
Nov 07, 2013 42.65 42.65 41.70 41.74 2,574,441 -0.84(-1.96%)
Nov 06, 2013 42.22 42.74 42.20 42.58 3,125,622 +0.45(+1.07%)
Nov 05, 2013 41.87 42.24 41.75 42.13 2,266,430 -0.13(-0.30%)
Nov 04, 2013 41.89 42.28 41.68 42.26 2,786,922 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.