Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

249.29 +3.05 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.11 13.48 13.05 13.47 2,328,119 +0.27(+2.02%)
Jan 30, 2003 13.40 13.40 13.12 13.21 3,631,901 +0.21(+1.63%)
Jan 29, 2003 12.73 12.99 12.62 12.99 2,402,989 +0.27(+2.10%)
Jan 28, 2003 12.51 12.80 12.45 12.73 2,981,619 +0.25(+1.97%)
Jan 27, 2003 12.42 12.69 12.36 12.48 2,023,815 +0.06(+0.50%)
Jan 24, 2003 12.77 12.77 12.31 12.42 1,183,581 -0.36(-2.78%)
Jan 23, 2003 12.45 12.82 12.45 12.77 1,532,484 +0.38(+3.09%)
Jan 22, 2003 12.84 13.01 12.39 12.39 3,010,718 -0.44(-3.41%)
Jan 21, 2003 13.26 13.36 12.80 12.83 1,761,041 -0.38(-2.85%)
Jan 17, 2003 13.24 13.44 13.14 13.21 1,510,989 -0.03(-0.26%)
Jan 16, 2003 13.57 13.72 13.24 13.24 2,257,490 -0.27(-1.97%)
Jan 15, 2003 13.85 13.92 13.44 13.51 1,258,889 -0.29(-2.08%)
Jan 14, 2003 13.92 13.92 13.69 13.79 1,553,834 -0.16(-1.13%)
Jan 13, 2003 14.05 14.11 13.81 13.95 1,371,632 -0.08(-0.54%)
Jan 10, 2003 14.05 14.20 13.95 14.03 1,179,779 -0.20(-1.39%)
Jan 09, 2003 13.90 14.29 13.90 14.22 1,273,220 +0.25(+1.81%)
Jan 08, 2003 14.10 14.19 13.84 13.97 941,571 -0.09(-0.63%)
Jan 07, 2003 14.28 14.28 13.95 14.06 1,651,808 -0.22(-1.53%)
Jan 06, 2003 13.95 14.28 13.92 14.28 1,131,085 +0.36(+2.55%)
Jan 03, 2003 14.01 14.02 13.79 13.92 878,839 -0.09(-0.63%)
Jan 02, 2003 13.83 14.02 13.54 14.01 1,214,582 +0.34(+2.50%)
Dec 31, 2002 13.56 13.70 13.32 13.67 1,300,857 +0.11(+0.81%)
Dec 30, 2002 13.31 13.60 13.18 13.56 1,374,995 +0.35(+2.64%)
Dec 27, 2002 13.53 13.53 13.18 13.21 835,116 -0.31(-2.33%)
Dec 26, 2002 13.45 13.67 13.35 13.53 767,266 +0.19(+1.44%)
Dec 24, 2002 13.49 13.49 13.26 13.34 276,812 -0.09(-0.66%)
Dec 23, 2002 13.44 13.47 13.12 13.42 1,201,128 -0.11(-0.81%)
Dec 20, 2002 13.35 13.53 13.18 13.53 2,087,864 +0.40(+3.02%)
Dec 19, 2002 13.21 13.37 12.95 13.14 1,470,337 -0.12(-0.88%)
Dec 18, 2002 13.42 13.59 13.21 13.25 1,064,843 -0.22(-1.62%)
Dec 17, 2002 13.51 13.70 13.36 13.47 1,283,748 -0.03(-0.25%)
Dec 16, 2002 13.40 13.51 13.23 13.51 1,534,532 +0.22(+1.65%)
Dec 13, 2002 12.97 13.41 12.79 13.29 2,125,591 +0.16(+1.25%)
Dec 12, 2002 13.61 13.62 13.12 13.12 2,450,074 -0.60(-4.38%)
Dec 11, 2002 13.58 13.83 13.37 13.72 1,083,560 +0.08(+0.55%)
Dec 10, 2002 13.57 13.65 13.31 13.65 1,166,911 +0.19(+1.42%)
Dec 09, 2002 13.68 13.68 13.35 13.46 1,754,022 -0.35(-2.53%)
Dec 06, 2002 13.46 13.84 13.34 13.81 1,349,259 +0.35(+2.59%)
Dec 05, 2002 13.47 13.56 13.40 13.46 1,280,385 +0.03(+0.25%)
Dec 04, 2002 12.92 13.55 12.92 13.42 1,560,122 +0.14(+1.08%)
Dec 03, 2002 13.47 13.52 13.14 13.28 1,930,667 -0.16(-1.17%)
Dec 02, 2002 13.51 13.67 13.17 13.44 1,640,840 -0.05(-0.41%)
Nov 29, 2002 13.68 13.82 13.42 13.49 548,506 -0.09(-0.65%)
Nov 27, 2002 13.29 13.75 13.14 13.58 2,236,287 +0.50(+3.82%)
Nov 26, 2002 13.37 13.40 13.00 13.08 2,370,233 -0.38(-2.84%)
Nov 25, 2002 13.25 13.64 13.18 13.47 1,935,932 -0.13(-0.96%)
Nov 22, 2002 13.76 13.88 13.47 13.60 1,996,324 -0.16(-1.14%)
Nov 21, 2002 13.72 14.02 13.60 13.75 3,119,952 +0.08(+0.60%)
Nov 20, 2002 13.68 13.83 13.51 13.67 2,480,636 -0.01(-0.05%)
Nov 19, 2002 13.93 14.02 13.62 13.68 2,819,011 -0.21(-1.48%)
Nov 18, 2002 14.60 14.61 13.85 13.88 2,109,945 -0.55(-3.79%)
Nov 15, 2002 14.29 14.53 14.19 14.43 1,740,130 +0.07(+0.48%)
Nov 14, 2002 14.31 14.43 14.31 14.36 1,312,994 +0.10(+0.67%)
Nov 13, 2002 14.50 14.50 14.05 14.27 1,588,198 -0.26(-1.79%)
Nov 12, 2002 14.51 14.71 14.38 14.53 1,662,921 +0.12(+0.85%)
Nov 11, 2002 15.09 15.09 14.29 14.40 1,790,141 -0.69(-4.58%)
Nov 08, 2002 15.04 15.25 14.93 15.09 1,735,890 +0.22(+1.47%)
Nov 07, 2002 15.11 15.14 14.77 14.87 1,554,565 -0.39(-2.55%)
Nov 06, 2002 15.01 15.41 14.65 15.26 2,792,690 +0.52(+3.53%)
Nov 05, 2002 14.70 15.01 14.33 14.74 1,123,481 +0.00(+0.00%)
Nov 04, 2002 14.69 15.04 14.48 14.74 1,983,017 +0.28(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.