Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

251.86 +2.57 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 82.70 83.27 82.10 82.14 3,137,122 -1.47(-1.75%)
Jan 29, 2015 82.88 83.79 82.13 83.61 2,355,994 +0.64(+0.77%)
Jan 28, 2015 84.61 84.77 82.90 82.97 2,533,026 -0.96(-1.14%)
Jan 27, 2015 84.49 84.63 83.29 83.93 2,619,833 -1.55(-1.81%)
Jan 26, 2015 82.36 86.42 81.73 85.48 3,431,098 +1.07(+1.27%)
Jan 23, 2015 85.49 85.49 84.38 84.41 2,390,268 -1.06(-1.23%)
Jan 22, 2015 84.95 85.83 84.67 85.46 1,829,949 +1.40(+1.67%)
Jan 21, 2015 83.12 84.57 82.65 84.06 1,579,481 +0.73(+0.87%)
Jan 20, 2015 83.78 84.05 82.79 83.33 2,484,248 -0.10(-0.13%)
Jan 16, 2015 82.00 83.51 82.00 83.44 3,118,334 +1.40(+1.71%)
Jan 15, 2015 81.42 83.03 81.42 82.04 3,238,898 +0.62(+0.76%)
Jan 14, 2015 80.41 81.78 80.39 81.42 4,020,212 -0.34(-0.41%)
Jan 13, 2015 83.17 83.61 80.66 81.76 3,617,636 -0.39(-0.47%)
Jan 12, 2015 82.34 82.72 81.56 82.14 4,121,908 -0.97(-1.16%)
Jan 09, 2015 83.68 84.34 82.67 83.11 3,612,308 -0.66(-0.79%)
Jan 08, 2015 83.54 84.52 82.91 83.77 3,804,131 +0.80(+0.96%)
Jan 07, 2015 83.54 83.96 82.17 82.97 4,651,159 +0.00(+0.00%)
Jan 06, 2015 85.04 85.28 82.60 82.97 5,258,900 -2.73(-3.19%)
Jan 05, 2015 87.57 87.72 85.59 85.70 3,477,309 -2.22(-2.53%)
Jan 02, 2015 89.17 89.46 86.93 87.93 1,771,478 -0.37(-0.42%)
Dec 31, 2014 89.60 88.30 88.30 88.30 1,297,498 -0.97(-1.09%)
Dec 30, 2014 89.71 90.40 88.93 89.27 1,232,973 -0.78(-0.87%)
Dec 29, 2014 89.28 90.27 88.99 90.05 1,184,782 +0.20(+0.22%)
Dec 26, 2014 89.87 90.27 89.43 89.85 1,139,933 +0.10(+0.12%)
Dec 24, 2014 89.82 89.75 89.75 89.75 936,875 +0.17(+0.19%)
Dec 23, 2014 89.04 89.87 88.76 89.58 1,597,210 +0.95(+1.07%)
Dec 22, 2014 88.14 88.87 87.16 88.63 2,230,028 +0.78(+0.89%)
Dec 19, 2014 87.95 88.29 87.07 87.85 3,737,939 +0.06(+0.06%)
Dec 18, 2014 86.02 87.81 85.93 87.79 4,659,956 +3.00(+3.54%)
Dec 17, 2014 82.56 85.06 81.72 84.78 4,036,284 +2.35(+2.85%)
Dec 16, 2014 81.56 84.14 81.41 82.43 2,899,052 +0.53(+0.65%)
Dec 15, 2014 82.30 83.03 81.65 81.90 3,151,357 +0.10(+0.12%)
Dec 12, 2014 82.25 83.83 81.80 81.80 3,699,408 -0.87(-1.05%)
Dec 11, 2014 82.48 83.61 81.48 82.67 3,118,175 +1.09(+1.33%)
Dec 10, 2014 83.39 83.53 81.38 81.59 3,013,300 -2.26(-2.69%)
Dec 09, 2014 82.29 83.87 81.71 83.84 2,870,683 +0.55(+0.66%)
Dec 08, 2014 85.78 85.78 82.83 83.29 3,537,055 -2.96(-3.43%)
Dec 05, 2014 87.14 87.70 85.98 86.25 3,654,606 -0.19(-0.21%)
Dec 04, 2014 89.01 89.45 86.18 86.44 4,340,221 -3.70(-4.10%)
Dec 03, 2014 88.33 90.17 88.30 90.13 3,191,092 +2.09(+2.37%)
Dec 02, 2014 85.77 88.10 85.25 88.05 4,474,689 +2.37(+2.76%)
Dec 01, 2014 89.48 89.48 84.16 85.68 6,744,317 -4.25(-4.73%)
Nov 28, 2014 94.08 94.12 89.71 89.93 2,967,585 -4.48(-4.74%)
Nov 26, 2014 94.27 94.41 94.41 94.41 889,454 +0.06(+0.06%)
Nov 25, 2014 93.94 94.76 93.87 94.35 1,450,629 +0.63(+0.67%)
Nov 24, 2014 93.20 94.18 93.12 93.73 1,192,103 +0.80(+0.86%)
Nov 21, 2014 93.58 93.58 92.38 92.93 2,111,225 -0.02(-0.02%)
Nov 20, 2014 92.28 92.99 92.26 92.94 1,087,156 +0.17(+0.18%)
Nov 19, 2014 92.69 93.11 92.18 92.78 1,429,866 -0.17(-0.18%)
Nov 18, 2014 93.27 93.77 92.51 92.94 1,310,105 -0.36(-0.39%)
Nov 17, 2014 92.86 93.62 92.52 93.31 1,534,487 -0.16(-0.17%)
Nov 14, 2014 93.02 93.85 92.87 93.47 1,276,577 +0.47(+0.50%)
Nov 13, 2014 94.14 94.18 92.77 93.00 2,276,729 -0.97(-1.04%)
Nov 12, 2014 93.31 94.46 93.27 93.98 2,514,212 +0.02(+0.03%)
Nov 11, 2014 93.89 94.23 93.22 93.95 2,165,819 +0.02(+0.03%)
Nov 10, 2014 92.44 93.93 92.36 93.93 3,252,601 +3.01(+3.31%)
Nov 07, 2014 91.78 92.15 90.16 90.91 2,795,700 +1.72(+1.93%)
Nov 06, 2014 88.86 89.54 88.21 89.19 2,105,894 +0.75(+0.85%)
Nov 05, 2014 87.18 88.86 87.10 88.44 2,191,523 +1.26(+1.45%)
Nov 04, 2014 87.69 88.23 86.92 87.18 3,341,685 -0.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.