Ross Stores (NQ: ROST )

150.84 -3.47 (-2.25%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.44 37.44 36.65 36.86 2,442,781 -0.05(-0.14%)
Oct 30, 2014 36.48 37.02 36.33 36.91 1,846,557 +0.35(+0.95%)
Oct 29, 2014 36.67 36.85 36.37 36.57 2,224,921 -0.11(-0.31%)
Oct 28, 2014 36.75 36.81 36.26 36.68 2,995,340 -0.14(-0.37%)
Oct 27, 2014 36.76 36.88 36.76 36.82 3,689,424 +0.05(+0.15%)
Oct 24, 2014 36.67 36.78 36.34 36.76 3,084,417 +0.19(+0.52%)
Oct 23, 2014 36.27 37.04 36.27 36.57 3,633,884 +0.32(+0.87%)
Oct 22, 2014 36.42 36.70 36.21 36.26 3,692,987 -0.09(-0.24%)
Oct 21, 2014 35.17 36.62 35.17 36.34 3,942,252 +0.54(+1.51%)
Oct 20, 2014 34.96 35.84 34.93 35.80 2,649,962 +0.55(+1.57%)
Oct 17, 2014 35.19 35.41 34.71 35.25 4,204,468 +0.21(+0.61%)
Oct 16, 2014 34.33 35.14 34.33 35.04 3,928,162 +0.12(+0.34%)
Oct 15, 2014 35.13 35.45 34.54 34.92 5,724,885 -0.63(-1.77%)
Oct 14, 2014 35.38 35.67 35.14 35.55 4,137,885 +0.44(+1.26%)
Oct 13, 2014 35.25 35.76 35.01 35.11 4,050,944 -0.30(-0.85%)
Oct 10, 2014 34.86 35.73 34.79 35.41 5,785,654 +0.62(+1.79%)
Oct 09, 2014 34.96 35.12 34.59 34.79 5,668,782 -0.12(-0.35%)
Oct 08, 2014 34.37 35.02 34.30 34.91 4,025,903 +0.61(+1.78%)
Oct 07, 2014 34.44 34.56 34.14 34.30 4,090,767 -0.32(-0.91%)
Oct 06, 2014 35.22 35.26 34.49 34.61 3,263,181 -0.54(-1.53%)
Oct 03, 2014 34.72 35.33 34.62 35.15 4,011,384 +0.53(+1.53%)
Oct 02, 2014 34.26 34.70 34.12 34.62 3,364,784 +0.37(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.