Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.00 11.14 10.95 11.13 395,302 +0.15(+1.37%)
Oct 26, 2012 10.99 10.98 10.98 10.98 215,800 -0.02(-0.18%)
Oct 25, 2012 11.10 11.12 10.92 11.00 248,963 -0.04(-0.36%)
Oct 24, 2012 11.09 11.10 10.96 11.04 317,384 -0.01(-0.09%)
Oct 23, 2012 11.01 11.08 10.91 11.05 348,368 -0.02(-0.18%)
Oct 19, 2012 11.14 11.18 10.94 11.07 596,497 -0.11(-0.98%)
Oct 18, 2012 11.32 11.40 11.15 11.18 233,956 -0.14(-1.24%)
Oct 17, 2012 11.22 11.35 11.16 11.32 250,286 +0.10(+0.89%)
Oct 16, 2012 11.13 11.22 11.06 11.22 277,286 +0.12(+1.08%)
Oct 15, 2012 11.20 11.23 11.04 11.10 301,884 -0.08(-0.72%)
Oct 12, 2012 11.41 11.45 11.17 11.18 408,031 -0.23(-2.02%)
Oct 11, 2012 11.46 11.53 11.40 11.41 281,550 -0.01(-0.09%)
Oct 10, 2012 11.58 11.65 11.36 11.42 488,694 -0.17(-1.47%)
Oct 09, 2012 11.62 11.67 11.53 11.59 213,217 -0.05(-0.43%)
Oct 08, 2012 11.64 11.65 11.55 11.64 296,754 +0.00(+0.00%)
Oct 05, 2012 11.71 11.74 11.61 11.64 310,256 -0.01(-0.09%)
Oct 04, 2012 11.58 11.69 11.50 11.65 299,847 +0.11(+0.95%)
Oct 03, 2012 11.64 11.66 11.49 11.54 453,677 -0.08(-0.69%)
Oct 02, 2012 11.65 11.79 11.57 11.62 388,047 +0.00(+0.00%)
Oct 01, 2012 11.36 11.65 11.34 11.62 357,152 +0.29(+2.56%)
Sep 28, 2012 11.44 11.47 11.32 11.33 390,581 -0.12(-1.05%)
Sep 27, 2012 11.51 11.55 11.42 11.45 437,656 -0.05(-0.43%)
Sep 26, 2012 11.52 11.59 11.44 11.50 366,532 +0.03(+0.26%)
Sep 25, 2012 11.61 11.73 11.44 11.47 536,407 -0.12(-1.04%)
Sep 24, 2012 11.63 11.70 11.54 11.59 380,867 -0.07(-0.60%)
Sep 21, 2012 11.79 11.85 11.65 11.66 535,165 -0.08(-0.68%)
Sep 20, 2012 11.65 11.77 11.60 11.74 493,182 -0.03(-0.25%)
Sep 19, 2012 11.73 11.81 11.70 11.77 450,252 +0.05(+0.43%)
Sep 18, 2012 11.89 11.93 11.66 11.72 784,002 -0.17(-1.43%)
Sep 17, 2012 12.00 12.00 11.81 11.89 295,654 -0.12(-1.00%)
Sep 14, 2012 12.19 12.33 11.99 12.01 442,209 -0.13(-1.07%)
Sep 13, 2012 11.93 12.19 11.84 12.14 319,733 +0.21(+1.76%)
Sep 12, 2012 11.85 11.93 11.78 11.93 378,839 +0.09(+0.76%)
Sep 11, 2012 11.69 11.85 11.69 11.84 252,377 +0.16(+1.37%)
Sep 10, 2012 11.74 11.86 11.64 11.68 252,778 -0.08(-0.68%)
Sep 07, 2012 11.72 11.83 11.69 11.76 210,084 +0.07(+0.60%)
Sep 06, 2012 11.54 11.71 11.50 11.69 360,298 +0.22(+1.92%)
Sep 05, 2012 11.52 11.55 11.43 11.47 320,307 -0.02(-0.17%)
Sep 04, 2012 11.43 11.53 11.37 11.49 325,380 +0.07(+0.61%)
Aug 31, 2012 11.45 11.49 11.35 11.42 293,332 +0.06(+0.53%)
Aug 30, 2012 11.53 11.53 11.25 11.36 307,193 -0.23(-1.98%)
Aug 29, 2012 11.54 11.62 11.43 11.59 313,108 -0.04(-0.34%)
Aug 27, 2012 11.73 11.75 11.58 11.63 327,489 -0.09(-0.77%)
Aug 24, 2012 11.72 11.84 11.68 11.72 256,206 -0.03(-0.26%)
Aug 23, 2012 11.88 11.88 11.64 11.75 362,593 -0.12(-1.01%)
Aug 22, 2012 12.10 12.11 11.84 11.87 316,126 -0.21(-1.74%)
Aug 21, 2012 12.14 12.17 12.01 12.08 330,448 -0.03(-0.25%)
Aug 20, 2012 12.02 12.17 11.88 12.11 408,553 +0.05(+0.41%)
Aug 17, 2012 11.99 12.07 11.87 12.06 205,569 +0.05(+0.42%)
Aug 16, 2012 11.83 12.07 11.78 12.01 324,651 +0.21(+1.78%)
Aug 15, 2012 11.81 11.92 11.68 11.80 371,358 -0.05(-0.42%)
Aug 14, 2012 11.93 12.30 11.81 11.85 627,006 +0.01(+0.08%)
Aug 13, 2012 11.91 12.00 11.71 11.84 559,129 -0.05(-0.42%)
Aug 10, 2012 12.00 12.00 11.85 11.89 351,990 -0.13(-1.08%)
Aug 09, 2012 11.86 12.11 11.77 12.02 350,474 +0.18(+1.52%)
Aug 08, 2012 11.90 11.90 11.72 11.84 1,803,501 -0.13(-1.09%)
Aug 07, 2012 12.06 12.10 11.92 11.97 317,038 -0.02(-0.17%)
Aug 06, 2012 12.14 12.18 11.97 11.99 281,554 -0.12(-0.99%)
Aug 03, 2012 12.17 12.17 11.92 12.11 329,527 +0.12(+1.00%)
Aug 02, 2012 11.89 12.05 11.74 11.99 505,541 +0.35(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.