Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.57 13.78 13.57 13.78 2,123,105 +0.21(+1.51%)
Oct 30, 2003 13.64 13.72 13.34 13.57 3,002,822 +0.33(+2.48%)
Oct 29, 2003 12.65 13.31 12.90 13.25 4,839,172 +0.59(+4.70%)
Oct 28, 2003 12.86 12.99 12.58 12.65 3,628,976 -0.03(-0.27%)
Oct 27, 2003 12.84 12.91 12.62 12.69 1,553,980 -0.21(-1.59%)
Oct 24, 2003 12.65 12.89 12.60 12.89 1,258,304 +0.09(+0.69%)
Oct 23, 2003 12.61 12.86 12.53 12.80 1,379,090 +0.19(+1.52%)
Oct 22, 2003 12.64 12.74 12.60 12.61 1,421,058 -0.10(-0.75%)
Oct 21, 2003 12.98 12.99 12.69 12.71 2,207,480 -0.35(-2.67%)
Oct 20, 2003 13.06 13.13 12.87 13.05 1,728,871 -0.14(-1.09%)
Oct 17, 2003 12.95 13.22 12.88 13.20 3,594,028 +0.25(+1.95%)
Oct 16, 2003 12.80 13.03 12.84 12.95 1,490,809 +0.14(+1.12%)
Oct 15, 2003 12.86 12.88 12.82 12.80 1,329,079 -0.06(-0.48%)
Oct 14, 2003 12.79 12.97 12.69 12.86 1,282,432 +0.13(+1.02%)
Oct 13, 2003 12.92 13.05 12.71 12.73 1,756,800 -0.10(-0.80%)
Oct 10, 2003 12.83 12.90 12.74 12.84 739,190 -0.07(-0.53%)
Oct 09, 2003 13.02 13.10 12.87 12.90 2,268,457 +0.05(+0.37%)
Oct 08, 2003 12.78 12.86 12.76 12.86 1,362,127 +0.01(+0.11%)
Oct 07, 2003 13.08 13.00 12.67 12.84 1,836,349 -0.23(-1.78%)
Oct 06, 2003 13.03 13.10 12.95 13.08 1,074,055 +0.12(+0.90%)
Oct 03, 2003 13.08 13.12 13.01 12.96 1,608,231 +0.08(+0.64%)
Oct 02, 2003 12.88 12.95 12.79 12.88 1,197,326 +0.00(+0.00%)
Oct 01, 2003 12.65 12.91 12.65 12.88 2,357,073 +0.23(+1.78%)
Sep 30, 2003 12.64 12.71 12.45 12.65 2,246,523 +0.00(+0.00%)
Sep 29, 2003 12.60 12.65 12.46 12.65 3,784,418 +0.05(+0.38%)
Sep 26, 2003 12.82 12.82 12.56 12.60 3,541,677 -0.22(-1.71%)
Sep 25, 2003 13.12 13.12 12.84 12.82 2,947,840 -0.10(-0.74%)
Sep 24, 2003 13.18 13.18 12.90 12.92 3,530,710 -0.27(-2.02%)
Sep 23, 2003 13.14 13.29 13.13 13.18 1,894,402 +0.04(+0.31%)
Sep 22, 2003 13.40 13.40 13.08 13.14 1,778,589 -0.26(-1.94%)
Sep 19, 2003 13.52 13.81 13.36 13.40 3,137,499 -0.27(-2.00%)
Sep 18, 2003 13.20 13.72 13.29 13.68 2,796,785 +0.48(+3.63%)
Sep 17, 2003 13.34 13.34 13.15 13.20 1,168,373 -0.23(-1.68%)
Sep 16, 2003 13.27 13.42 13.24 13.42 1,483,059 +0.28(+2.13%)
Sep 15, 2003 13.24 13.26 13.07 13.14 1,454,252 -0.14(-1.08%)
Sep 12, 2003 13.24 13.34 13.20 13.29 1,305,390 +0.02(+0.15%)
Sep 11, 2003 13.14 13.39 13.06 13.27 2,333,676 +0.22(+1.68%)
Sep 10, 2003 13.23 13.24 12.96 13.05 1,875,393 -0.18(-1.34%)
Sep 09, 2003 13.18 13.31 13.12 13.23 1,692,167 -0.05(-0.41%)
Sep 08, 2003 13.21 13.36 13.16 13.28 1,379,675 +0.03(+0.21%)
Sep 05, 2003 13.22 13.26 13.05 13.25 3,070,819 -0.08(-0.62%)
Sep 04, 2003 13.47 13.49 13.19 13.34 2,268,604 -0.09(-0.66%)
Sep 03, 2003 13.31 13.53 13.21 13.42 3,072,427 +0.07(+0.51%)
Sep 02, 2003 13.15 13.36 12.92 13.36 3,128,872 +0.34(+2.57%)
Aug 29, 2003 13.04 13.06 12.92 13.02 2,018,844 +0.03(+0.21%)
Aug 28, 2003 12.83 13.06 12.69 12.99 4,327,515 +0.41(+3.26%)
Aug 27, 2003 12.48 12.58 12.37 12.58 3,168,646 +0.04(+0.33%)
Aug 26, 2003 12.45 12.58 12.31 12.54 2,420,536 +0.04(+0.33%)
Aug 25, 2003 12.52 12.60 12.45 12.50 2,076,312 -0.02(-0.16%)
Aug 22, 2003 12.79 12.80 12.48 12.52 1,618,175 -0.16(-1.29%)
Aug 21, 2003 12.52 12.73 12.43 12.69 1,577,669 +0.16(+1.31%)
Aug 20, 2003 12.54 12.60 12.39 12.52 1,896,011 -0.14(-1.08%)
Aug 19, 2003 12.65 12.71 12.56 12.66 2,124,129 -0.06(-0.48%)
Aug 18, 2003 12.81 12.94 12.66 12.72 1,753,145 -0.09(-0.69%)
Aug 15, 2003 12.94 12.94 12.58 12.81 802,507 -0.17(-1.32%)
Aug 14, 2003 12.75 12.99 12.73 12.98 2,705,684 +0.16(+1.23%)
Aug 13, 2003 12.88 13.06 12.75 12.82 1,761,187 +0.01(+0.11%)
Aug 12, 2003 12.77 12.86 12.69 12.81 1,848,486 +0.08(+0.64%)
Aug 11, 2003 12.89 12.92 12.59 12.73 1,623,439 -0.25(-1.90%)
Aug 08, 2003 13.03 13.03 12.80 12.97 1,056,946 +0.05(+0.42%)
Aug 07, 2003 12.68 12.94 12.61 12.92 2,150,889 +0.26(+2.05%)
Aug 06, 2003 12.69 12.82 12.56 12.66 1,496,220 +0.03(+0.27%)
Aug 05, 2003 12.82 12.91 12.55 12.62 2,595,865 -0.37(-2.84%)
Aug 04, 2003 12.87 13.05 12.73 12.99 1,438,898 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.