Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

122.90 -2.10 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.18 38.23 37.80 38.13 1,627,865 +0.05(+0.13%)
Oct 29, 2015 37.93 38.15 37.69 38.08 741,808 +0.22(+0.57%)
Oct 28, 2015 37.37 37.86 37.26 37.86 691,118 +0.51(+1.36%)
Oct 27, 2015 37.41 37.51 36.93 37.36 1,115,615 -0.22(-0.58%)
Oct 26, 2015 37.36 37.66 37.22 37.57 704,574 +0.13(+0.36%)
Oct 23, 2015 37.27 37.63 37.14 37.44 514,941 +0.41(+1.10%)
Oct 22, 2015 36.33 37.05 36.27 37.03 442,692 +1.01(+2.80%)
Oct 21, 2015 36.67 36.78 35.98 36.02 711,684 -0.49(-1.35%)
Oct 20, 2015 36.61 37.00 36.43 36.51 670,407 -0.06(-0.16%)
Oct 19, 2015 36.41 36.73 36.32 36.57 625,000 -0.07(-0.18%)
Oct 16, 2015 36.53 36.75 36.40 36.64 459,014 +0.15(+0.41%)
Oct 15, 2015 36.72 36.72 35.75 36.49 970,360 +0.01(+0.03%)
Oct 14, 2015 36.50 36.77 36.19 36.48 789,973 +0.00(+0.00%)
Oct 13, 2015 36.43 36.88 36.35 36.48 598,563 -0.12(-0.34%)
Oct 12, 2015 36.48 36.67 36.33 36.60 856,813 +0.21(+0.57%)
Oct 09, 2015 36.43 36.76 36.15 36.39 1,059,096 +0.16(+0.43%)
Oct 08, 2015 36.32 36.42 36.09 36.23 1,644,258 -0.18(-0.50%)
Oct 07, 2015 34.68 36.91 33.28 36.42 2,928,961 +0.48(+1.34%)
Oct 06, 2015 36.38 36.56 35.85 35.94 1,682,749 -0.36(-0.98%)
Oct 05, 2015 36.19 36.48 36.04 36.29 1,078,203 +0.49(+1.37%)
Oct 02, 2015 34.77 35.80 34.56 35.80 901,940 +0.70(+2.01%)
Oct 01, 2015 34.89 35.12 34.49 35.10 864,934 +0.37(+1.07%)
Sep 30, 2015 34.78 34.93 34.39 34.73 1,069,108 +0.35(+1.01%)
Sep 29, 2015 34.36 34.76 34.12 34.38 902,745 +0.03(+0.10%)
Sep 28, 2015 35.51 35.58 34.29 34.34 979,307 -1.30(-3.65%)
Sep 25, 2015 35.81 35.85 35.42 35.65 573,967 +0.17(+0.47%)
Sep 24, 2015 35.27 35.65 34.99 35.48 1,069,050 -0.28(-0.79%)
Sep 23, 2015 36.28 36.53 35.70 35.76 667,457 -0.56(-1.53%)
Sep 22, 2015 36.62 36.84 36.11 36.32 492,183 -0.67(-1.82%)
Sep 21, 2015 37.11 37.46 36.87 36.99 500,207 +0.14(+0.38%)
Sep 18, 2015 36.59 37.06 36.59 36.85 1,776,436 -0.30(-0.80%)
Sep 17, 2015 36.88 37.50 36.88 37.15 779,381 +0.17(+0.47%)
Sep 16, 2015 36.57 37.06 36.47 36.97 380,351 +0.45(+1.23%)
Sep 15, 2015 36.07 36.56 35.92 36.53 374,358 +0.52(+1.45%)
Sep 14, 2015 36.53 36.53 35.84 36.00 434,288 -0.56(-1.52%)
Sep 11, 2015 36.20 36.56 35.94 36.56 335,511 +0.17(+0.46%)
Sep 10, 2015 36.28 36.75 36.16 36.39 685,108 +0.07(+0.21%)
Sep 09, 2015 36.74 36.83 36.27 36.32 295,749 -0.07(-0.18%)
Sep 08, 2015 36.10 36.47 35.90 36.38 339,425 +0.88(+2.47%)
Sep 04, 2015 35.58 35.51 35.51 35.51 513,880 -0.56(-1.54%)
Sep 03, 2015 35.93 36.30 35.85 36.06 595,938 +0.28(+0.79%)
Sep 02, 2015 35.68 35.78 35.15 35.78 393,996 +0.56(+1.58%)
Sep 01, 2015 35.75 35.90 35.05 35.22 713,071 -1.13(-3.10%)
Aug 31, 2015 36.41 36.79 36.19 36.35 541,209 -0.36(-0.97%)
Aug 28, 2015 36.59 36.89 36.40 36.71 546,250 -0.05(-0.14%)
Aug 27, 2015 35.95 36.93 35.90 36.76 766,724 +1.24(+3.48%)
Aug 26, 2015 35.31 35.64 34.67 35.52 905,608 +0.92(+2.66%)
Aug 25, 2015 36.28 36.38 34.56 34.60 945,071 -0.72(-2.04%)
Aug 24, 2015 34.54 36.57 33.25 35.32 1,371,804 -1.37(-3.73%)
Aug 21, 2015 37.30 37.57 36.68 36.69 975,828 -0.79(-2.10%)
Aug 20, 2015 38.20 38.38 37.47 37.48 943,407 -1.15(-2.98%)
Aug 19, 2015 38.72 39.08 38.39 38.63 684,022 -0.44(-1.12%)
Aug 18, 2015 39.04 39.40 38.97 39.07 473,442 -0.04(-0.11%)
Aug 17, 2015 38.67 39.30 38.53 39.11 663,189 +0.26(+0.66%)
Aug 14, 2015 38.30 38.95 38.23 38.85 516,452 +0.50(+1.30%)
Aug 13, 2015 38.08 38.56 37.99 38.36 381,930 +0.20(+0.52%)
Aug 12, 2015 38.16 38.35 37.64 38.16 463,124 -0.35(-0.90%)
Aug 11, 2015 38.72 38.79 38.41 38.51 587,737 -0.68(-1.73%)
Aug 10, 2015 38.66 39.24 38.59 39.19 479,460 +0.75(+1.96%)
Aug 07, 2015 38.51 38.77 38.27 38.43 388,618 -0.25(-0.64%)
Aug 06, 2015 39.12 39.21 38.54 38.68 461,590 -0.31(-0.81%)
Aug 05, 2015 39.13 39.49 38.94 39.00 359,844 +0.14(+0.36%)
Aug 04, 2015 38.79 39.05 38.66 38.85 521,860 +0.11(+0.28%)
Aug 03, 2015 38.85 38.96 38.47 38.75 626,342 -0.11(-0.28%)
Jul 31, 2015 39.16 39.26 38.76 38.85 664,011 -0.13(-0.34%)
Jul 30, 2015 38.96 39.06 38.69 38.99 512,115 -0.02(-0.06%)
Jul 29, 2015 38.42 39.06 38.38 39.01 750,797 +0.68(+1.77%)
Jul 28, 2015 37.30 38.36 36.84 38.33 1,114,307 +1.12(+3.01%)
Jul 27, 2015 37.17 38.14 36.48 37.21 1,950,698 -0.90(-2.35%)
Jul 24, 2015 38.66 38.75 37.83 38.11 1,368,447 -0.64(-1.65%)
Jul 23, 2015 39.13 39.22 38.63 38.75 843,887 -0.17(-0.45%)
Jul 22, 2015 38.88 39.14 38.80 38.92 775,495 -0.03(-0.09%)
Jul 21, 2015 39.00 39.19 38.63 38.95 1,016,880 -0.12(-0.32%)
Jul 20, 2015 39.01 39.24 38.86 39.08 807,122 +0.04(+0.11%)
Jul 17, 2015 39.50 39.50 38.67 39.04 1,294,254 -0.41(-1.05%)
Jul 16, 2015 40.75 40.79 39.37 39.45 1,678,417 -1.24(-3.06%)
Jul 15, 2015 40.82 40.93 40.59 40.69 871,461 -0.10(-0.24%)
Jul 14, 2015 40.53 40.87 40.44 40.79 489,274 +0.27(+0.68%)
Jul 13, 2015 40.21 40.60 40.20 40.52 660,839 +0.64(+1.60%)
Jul 10, 2015 39.70 39.93 39.50 39.88 806,421 +0.61(+1.54%)
Jul 09, 2015 39.92 39.96 39.22 39.28 503,253 -0.06(-0.15%)
Jul 08, 2015 39.71 39.97 39.20 39.34 682,809 -0.81(-2.01%)
Jul 07, 2015 40.23 40.24 39.48 40.14 835,555 -0.09(-0.23%)
Jul 06, 2015 40.16 40.42 39.89 40.23 1,044,341 -0.21(-0.53%)
Jul 02, 2015 40.57 40.45 40.45 40.45 964,136 +0.02(+0.06%)
Jul 01, 2015 40.64 40.74 40.32 40.42 820,465 +0.05(+0.12%)
Jun 30, 2015 40.86 40.88 40.36 40.37 900,864 -0.10(-0.24%)
Jun 29, 2015 41.15 41.45 40.42 40.47 684,950 -1.19(-2.85%)
Jun 26, 2015 41.59 41.72 41.41 41.66 4,455,556 +0.16(+0.38%)
Jun 25, 2015 41.55 41.55 41.25 41.50 857,488 +0.00(+0.00%)
Jun 24, 2015 42.07 42.07 41.50 41.50 753,861 -0.58(-1.37%)
Jun 23, 2015 42.21 42.27 41.94 42.08 556,860 -0.14(-0.33%)
Jun 22, 2015 42.05 42.25 41.76 42.22 709,478 +0.45(+1.09%)
Jun 19, 2015 41.64 41.92 41.58 41.77 994,179 +0.16(+0.40%)
Jun 18, 2015 41.22 41.69 41.22 41.60 710,879 +0.49(+1.20%)
Jun 17, 2015 40.99 41.17 40.72 41.11 360,799 +0.25(+0.61%)
Jun 16, 2015 40.39 40.95 40.39 40.86 383,958 +0.42(+1.04%)
Jun 15, 2015 40.60 40.71 40.28 40.44 488,058 -0.50(-1.23%)
Jun 12, 2015 41.31 41.32 40.85 40.94 314,145 -0.44(-1.06%)
Jun 11, 2015 41.19 41.49 41.08 41.38 540,297 +0.20(+0.48%)
Jun 10, 2015 40.96 41.31 40.92 41.18 411,188 +0.45(+1.11%)
Jun 09, 2015 40.60 40.92 40.53 40.73 438,908 +0.04(+0.10%)
Jun 08, 2015 41.12 41.12 40.47 40.69 654,827 -0.45(-1.08%)
Jun 05, 2015 40.98 41.15 40.73 41.13 362,887 +0.10(+0.24%)
Jun 04, 2015 41.38 41.57 40.79 41.03 522,822 -0.58(-1.39%)
Jun 03, 2015 41.31 41.85 41.26 41.61 362,947 +0.35(+0.86%)
Jun 02, 2015 41.19 41.37 40.96 41.26 404,401 -0.05(-0.12%)
Jun 01, 2015 41.39 41.48 40.84 41.31 554,443 +0.06(+0.14%)
May 29, 2015 41.31 41.42 40.96 41.25 638,520 -0.21(-0.52%)
May 28, 2015 41.51 41.60 41.31 41.46 400,448 -0.04(-0.10%)
May 27, 2015 41.42 41.67 41.23 41.50 489,384 +0.22(+0.54%)
May 26, 2015 41.59 41.61 41.09 41.28 423,441 -0.44(-1.05%)
May 22, 2015 41.70 41.72 41.72 41.72 368,722 -0.03(-0.08%)
May 21, 2015 41.68 41.85 41.59 41.75 848,557 +0.02(+0.06%)
May 20, 2015 42.09 42.07 41.70 41.73 417,762 -0.35(-0.82%)
May 19, 2015 41.81 42.16 41.73 42.07 1,169,129 +0.23(+0.55%)
May 18, 2015 41.55 41.87 41.37 41.84 729,791 +0.29(+0.69%)
May 15, 2015 41.51 41.64 41.17 41.55 639,477 +0.12(+0.28%)
May 14, 2015 40.95 41.47 40.83 41.44 853,159 +0.71(+1.74%)
May 13, 2015 40.37 40.79 40.17 40.73 1,096,382 +0.44(+1.08%)
May 12, 2015 40.56 40.56 40.06 40.29 761,466 -0.48(-1.17%)
May 11, 2015 40.21 40.84 40.12 40.77 974,956 +0.45(+1.10%)
May 08, 2015 40.55 40.96 40.32 40.32 708,598 +0.18(+0.45%)
May 07, 2015 39.56 40.17 39.51 40.14 930,409 +0.43(+1.08%)
May 06, 2015 39.55 39.71 39.30 39.71 999,277 +0.25(+0.63%)
May 05, 2015 39.77 40.05 39.43 39.47 1,041,953 -0.32(-0.81%)
May 04, 2015 39.75 40.07 39.73 39.79 1,130,882 +0.05(+0.12%)
May 01, 2015 39.41 39.77 39.41 39.74 762,132 +0.54(+1.39%)
Apr 30, 2015 39.45 39.62 39.14 39.20 1,448,490 -0.49(-1.23%)
Apr 29, 2015 39.69 39.74 39.46 39.68 688,250 -0.25(-0.62%)
Apr 28, 2015 39.71 39.95 39.43 39.93 1,032,267 +0.23(+0.58%)
Apr 27, 2015 40.07 40.09 39.64 39.70 1,341,133 -0.16(-0.41%)
Apr 24, 2015 40.17 40.17 39.73 39.86 1,233,643 -0.25(-0.62%)
Apr 23, 2015 39.98 40.32 39.90 40.11 884,075 +0.10(+0.25%)
Apr 22, 2015 40.19 40.19 39.69 40.01 1,126,295 -0.16(-0.41%)
Apr 21, 2015 40.08 40.19 39.78 40.18 1,528,411 +0.28(+0.70%)
Apr 20, 2015 39.55 39.96 39.48 39.90 1,522,382 +0.62(+1.57%)
Apr 17, 2015 39.52 39.53 39.13 39.28 1,042,470 -0.42(-1.06%)
Apr 16, 2015 39.68 39.81 39.39 39.70 1,526,467 +0.01(+0.02%)
Apr 15, 2015 39.76 39.93 39.64 39.69 1,857,064 +0.10(+0.25%)
Apr 14, 2015 39.58 39.81 39.36 39.59 1,312,211 -0.09(-0.23%)
Apr 13, 2015 39.04 39.71 39.01 39.68 1,426,329 +0.59(+1.52%)
Apr 10, 2015 39.03 39.15 38.88 39.09 818,231 +0.06(+0.15%)
Apr 09, 2015 38.91 39.07 38.46 39.03 1,632,078 +0.17(+0.45%)
Apr 08, 2015 40.25 40.44 38.78 38.86 3,140,643 -0.71(-1.78%)
Apr 07, 2015 39.08 39.70 39.06 39.56 1,516,877 +0.45(+1.15%)
Apr 06, 2015 39.10 39.41 38.92 39.11 1,900,142 -0.05(-0.13%)
Apr 02, 2015 39.24 39.16 39.16 39.16 595,649 -0.16(-0.40%)
Apr 01, 2015 39.32 39.42 38.96 39.32 663,585 -0.03(-0.08%)
Mar 31, 2015 39.43 39.65 39.19 39.35 692,680 -0.22(-0.56%)
Mar 30, 2015 39.43 39.78 39.38 39.57 627,364 +0.38(+0.96%)
Mar 27, 2015 38.95 39.25 38.87 39.19 863,388 +0.29(+0.74%)
Mar 26, 2015 38.82 39.16 38.76 38.91 805,045 +0.01(+0.02%)
Mar 25, 2015 39.46 39.63 38.87 38.90 903,121 -0.43(-1.10%)
Mar 24, 2015 39.58 39.64 39.32 39.33 979,654 -0.28(-0.70%)
Mar 23, 2015 39.78 40.09 39.61 39.61 1,005,524 -0.08(-0.21%)
Mar 20, 2015 39.61 40.01 39.40 39.69 4,572,116 +0.26(+0.67%)
Mar 19, 2015 39.22 39.60 39.15 39.43 1,003,519 -0.02(-0.04%)
Mar 18, 2015 39.26 39.79 38.71 39.45 1,227,549 +0.11(+0.27%)
Mar 17, 2015 39.41 39.46 38.99 39.34 1,146,212 -0.08(-0.21%)
Mar 16, 2015 39.17 39.49 38.84 39.42 1,206,765 +0.34(+0.86%)
Mar 13, 2015 39.57 39.61 38.91 39.09 766,035 -0.57(-1.43%)
Mar 12, 2015 39.48 39.78 39.33 39.65 1,129,908 +0.19(+0.48%)
Mar 11, 2015 39.57 39.64 39.20 39.46 1,304,649 +0.00(+0.00%)
Mar 10, 2015 40.07 40.10 39.38 39.46 1,106,531 -0.97(-2.39%)
Mar 09, 2015 40.50 40.58 40.37 40.43 868,460 +0.16(+0.41%)
Mar 06, 2015 40.80 40.87 40.22 40.27 759,344 -0.74(-1.80%)
Mar 05, 2015 41.16 41.21 40.83 41.01 678,327 -0.02(-0.04%)
Mar 04, 2015 41.26 41.36 40.86 41.02 1,226,283 -0.34(-0.81%)
Mar 03, 2015 41.82 41.85 41.18 41.36 659,338 -0.52(-1.25%)
Mar 02, 2015 41.45 41.91 41.28 41.88 873,987 +0.43(+1.05%)
Feb 27, 2015 41.46 41.74 41.42 41.45 2,808,806 +0.02(+0.06%)
Feb 26, 2015 41.64 41.81 41.35 41.42 751,343 -0.27(-0.65%)
Feb 25, 2015 41.94 42.09 41.63 41.69 794,695 -0.21(-0.51%)
Feb 24, 2015 41.98 42.06 41.65 41.91 767,797 +0.02(+0.04%)
Feb 23, 2015 41.96 42.01 41.67 41.89 646,792 -0.25(-0.58%)
Feb 20, 2015 41.61 42.16 41.25 42.14 968,446 +0.56(+1.34%)
Feb 19, 2015 41.40 41.67 41.39 41.58 610,011 +0.07(+0.18%)
Feb 18, 2015 41.25 41.51 40.94 41.51 645,131 +0.21(+0.52%)
Feb 17, 2015 40.83 41.46 40.58 41.29 773,322 +0.47(+1.14%)
Feb 13, 2015 41.00 40.83 40.83 40.83 740,659 -0.09(-0.22%)
Feb 12, 2015 40.37 40.96 40.20 40.92 1,124,097 +0.80(+1.98%)
Feb 11, 2015 40.07 40.21 39.77 40.12 507,059 +0.05(+0.12%)
Feb 10, 2015 39.83 40.15 39.44 40.07 504,243 +0.42(+1.05%)
Feb 09, 2015 40.01 40.17 39.51 39.65 622,431 -0.38(-0.94%)
Feb 06, 2015 39.73 40.05 39.54 40.03 968,311 +0.29(+0.72%)
Feb 05, 2015 39.41 40.01 39.41 39.74 679,247 +0.45(+1.15%)
Feb 04, 2015 39.02 39.51 39.02 39.29 804,932 -0.02(-0.06%)
Feb 03, 2015 38.88 39.32 38.78 39.32 886,339 +0.57(+1.48%)
Feb 02, 2015 39.28 39.37 38.35 38.74 1,582,664 -0.50(-1.27%)
Jan 30, 2015 38.72 39.44 38.57 39.24 2,535,356 +0.16(+0.40%)
Jan 29, 2015 38.28 39.20 37.99 39.09 1,434,634 +0.88(+2.30%)
Jan 28, 2015 38.88 38.88 38.16 38.21 951,582 -0.43(-1.10%)
Jan 27, 2015 38.23 38.95 38.09 38.64 1,148,875 -0.07(-0.17%)
Jan 26, 2015 38.09 38.71 37.74 38.70 1,242,544 +0.62(+1.61%)
Jan 23, 2015 38.63 38.67 37.83 38.09 1,188,893 -0.52(-1.34%)
Jan 22, 2015 38.02 38.79 37.72 38.60 1,648,475 +0.95(+2.53%)
Jan 21, 2015 37.68 38.05 37.38 37.65 1,267,163 -0.11(-0.28%)
Jan 20, 2015 38.08 38.22 37.43 37.76 1,040,316 +0.07(+0.20%)
Jan 16, 2015 37.17 37.72 36.86 37.68 1,820,483 +0.39(+1.06%)
Jan 15, 2015 37.61 37.73 37.14 37.29 1,323,296 -0.43(-1.13%)
Jan 14, 2015 37.15 37.82 37.05 37.72 1,225,368 +0.06(+0.15%)
Jan 13, 2015 37.80 38.25 37.12 37.66 1,241,771 +0.16(+0.42%)
Jan 12, 2015 37.77 37.91 37.36 37.50 1,016,792 -0.26(-0.69%)
Jan 09, 2015 38.32 38.37 37.54 37.77 1,621,814 -0.66(-1.73%)
Jan 08, 2015 37.23 39.00 37.09 38.43 3,463,995 +1.53(+4.13%)
Jan 07, 2015 36.34 37.50 35.72 36.91 5,875,605 -3.11(-7.76%)
Jan 06, 2015 40.05 40.51 39.48 40.01 1,868,326 -0.22(-0.55%)
Jan 05, 2015 40.62 40.81 40.14 40.23 1,493,851 -0.82(-1.99%)
Jan 02, 2015 40.90 41.61 40.62 41.05 918,669 -0.29(-0.71%)
Dec 31, 2014 41.98 41.34 41.34 41.34 993,454 -0.56(-1.34%)
Dec 30, 2014 42.06 42.34 41.90 41.90 468,923 -0.34(-0.81%)
Dec 29, 2014 41.97 42.37 41.97 42.25 409,433 +0.19(+0.45%)
Dec 26, 2014 42.20 42.36 41.95 42.06 305,564 +0.11(+0.25%)
Dec 24, 2014 41.54 41.95 41.95 41.95 184,977 +0.16(+0.39%)
Dec 23, 2014 41.89 41.92 41.52 41.79 457,623 +0.16(+0.39%)
Dec 22, 2014 41.49 41.66 41.41 41.63 482,638 +0.19(+0.45%)
Dec 19, 2014 41.13 41.55 41.04 41.44 1,210,318 +0.29(+0.69%)
Dec 18, 2014 41.26 41.27 40.59 41.15 779,781 +0.57(+1.41%)
Dec 17, 2014 39.35 40.66 39.14 40.58 767,704 +1.37(+3.49%)
Dec 16, 2014 38.89 39.88 38.63 39.21 1,249,465 +0.10(+0.25%)
Dec 15, 2014 39.83 39.84 38.81 39.12 783,281 -0.36(-0.91%)
Dec 12, 2014 39.47 39.73 39.28 39.47 831,891 -0.20(-0.49%)
Dec 11, 2014 40.60 40.75 39.37 39.67 1,172,583 +0.48(+1.23%)
Dec 10, 2014 39.92 39.92 39.08 39.19 413,395 -0.86(-2.14%)
Dec 09, 2014 39.35 40.08 39.22 40.04 509,793 +0.22(+0.55%)
Dec 08, 2014 39.78 40.07 39.54 39.82 592,353 -0.13(-0.33%)
Dec 05, 2014 40.05 40.28 39.89 39.95 502,320 +0.03(+0.08%)
Dec 04, 2014 39.37 40.00 39.29 39.92 741,162 +0.46(+1.18%)
Dec 03, 2014 38.76 39.51 38.71 39.46 678,609 +0.68(+1.74%)
Dec 02, 2014 38.52 38.87 38.35 38.78 435,811 +0.32(+0.83%)
Dec 01, 2014 38.61 38.76 38.32 38.46 626,434 -0.42(-1.09%)
Nov 28, 2014 38.85 39.03 38.46 38.89 491,872 -0.09(-0.23%)
Nov 26, 2014 38.92 38.98 38.98 38.98 384,428 +0.11(+0.27%)
Nov 25, 2014 39.02 39.07 38.77 38.87 525,016 -0.03(-0.08%)
Nov 24, 2014 38.93 39.04 38.72 38.90 624,144 +0.07(+0.17%)
Nov 21, 2014 39.26 39.38 38.65 38.84 821,962 +0.02(+0.04%)
Nov 20, 2014 38.45 38.82 38.32 38.82 607,031 +0.11(+0.27%)
Nov 19, 2014 38.82 38.87 38.40 38.72 925,816 -0.11(-0.27%)
Nov 18, 2014 38.67 38.94 38.45 38.82 653,636 +0.24(+0.61%)
Nov 17, 2014 38.30 38.72 38.24 38.59 780,250 +0.23(+0.60%)
Nov 14, 2014 38.56 38.64 38.25 38.36 836,499 -0.24(-0.61%)
Nov 13, 2014 38.15 38.70 38.03 38.59 1,300,385 +0.57(+1.50%)
Nov 12, 2014 37.45 38.05 37.45 38.02 648,914 +0.46(+1.22%)
Nov 11, 2014 37.92 38.22 37.46 37.57 1,278,644 -0.44(-1.16%)
Nov 10, 2014 37.93 38.10 37.81 38.01 398,436 +0.17(+0.45%)
Nov 07, 2014 37.72 37.94 37.66 37.84 420,170 +0.20(+0.52%)
Nov 06, 2014 37.17 37.66 37.10 37.64 428,753 +0.42(+1.14%)
Nov 05, 2014 37.04 37.26 36.88 37.22 513,217 +0.47(+1.29%)
Nov 04, 2014 36.95 37.13 36.60 36.74 660,649 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.