Yum Brands (NY: YUM )

130.55 -0.05 (-0.04%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.71 44.71 43.36 43.61 7,955,698 -0.98(-2.21%)
Oct 29, 2015 44.84 44.90 44.41 44.60 3,775,802 -0.28(-0.63%)
Oct 28, 2015 45.02 45.44 44.22 44.88 6,125,509 -0.12(-0.27%)
Oct 27, 2015 45.49 45.62 44.73 45.00 4,291,596 -0.62(-1.36%)
Oct 26, 2015 44.64 45.81 44.63 45.62 5,787,344 +0.79(+1.77%)
Oct 23, 2015 45.17 45.17 44.42 44.83 6,514,620 +0.13(+0.29%)
Oct 22, 2015 45.60 45.89 44.60 44.70 8,846,112 -0.54(-1.20%)
Oct 21, 2015 45.02 45.77 44.64 45.24 10,010,632 +0.33(+0.73%)
Oct 20, 2015 46.14 46.26 44.87 44.91 25,087,432 +0.81(+1.84%)
Oct 19, 2015 44.11 44.21 43.74 44.10 6,189,342 -0.28(-0.62%)
Oct 16, 2015 43.67 44.45 42.91 44.38 15,798,310 +1.78(+4.17%)
Oct 15, 2015 42.42 42.71 41.82 42.60 7,673,421 +0.42(+1.01%)
Oct 14, 2015 42.77 43.10 42.02 42.18 7,039,639 -0.66(-1.54%)
Oct 13, 2015 43.14 43.74 42.74 42.84 8,410,466 -0.53(-1.21%)
Oct 12, 2015 43.15 43.88 43.13 43.36 11,494,288 +0.36(+0.84%)
Oct 09, 2015 41.32 43.10 41.26 43.00 16,089,386 +1.71(+4.14%)
Oct 08, 2015 41.08 41.81 40.61 41.29 21,392,588 -0.15(-0.37%)
Oct 07, 2015 42.73 43.40 41.13 41.45 60,107,916 -9.62(-18.83%)
Oct 06, 2015 50.70 51.13 50.21 51.06 18,667,822 +0.23(+0.45%)
Oct 05, 2015 50.57 50.98 49.83 50.84 6,737,172 +0.89(+1.78%)
Oct 02, 2015 47.95 50.13 47.95 49.95 9,066,673 +1.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.