Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

130.60 -1.75 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.72 44.72 43.37 43.62 7,953,993 -0.98(-2.21%)
Oct 29, 2015 44.85 44.91 44.42 44.60 3,774,993 -0.28(-0.63%)
Oct 28, 2015 45.03 45.45 44.23 44.89 6,124,196 -0.12(-0.27%)
Oct 27, 2015 45.50 45.63 44.73 45.01 4,290,676 -0.62(-1.36%)
Oct 26, 2015 44.65 45.82 44.64 45.63 5,786,104 +0.79(+1.77%)
Oct 23, 2015 45.18 45.18 44.43 44.84 6,513,224 +0.13(+0.29%)
Oct 22, 2015 45.61 45.90 44.61 44.71 8,844,217 -0.54(-1.20%)
Oct 21, 2015 45.03 45.78 44.65 45.25 10,008,487 +0.33(+0.73%)
Oct 20, 2015 46.15 46.27 44.88 44.92 25,082,058 +0.81(+1.84%)
Oct 19, 2015 44.12 44.22 43.75 44.11 6,188,016 -0.28(-0.62%)
Oct 16, 2015 43.68 44.46 42.92 44.39 15,794,926 +1.78(+4.17%)
Oct 15, 2015 42.43 42.72 41.82 42.61 7,671,777 +0.42(+1.01%)
Oct 14, 2015 42.78 43.11 42.03 42.19 7,038,131 -0.66(-1.54%)
Oct 13, 2015 43.14 43.75 42.75 42.84 8,408,663 -0.53(-1.21%)
Oct 12, 2015 43.16 43.89 43.14 43.37 11,491,824 +0.36(+0.84%)
Oct 09, 2015 41.33 43.11 41.27 43.01 16,085,936 +1.71(+4.14%)
Oct 08, 2015 41.09 41.82 40.62 41.30 21,388,002 -0.15(-0.37%)
Oct 07, 2015 42.74 43.41 41.14 41.46 60,095,028 -9.62(-18.83%)
Oct 06, 2015 50.71 51.14 50.22 51.07 18,663,820 +0.23(+0.45%)
Oct 05, 2015 50.58 50.99 49.84 50.85 6,735,728 +0.89(+1.78%)
Oct 02, 2015 47.96 50.14 47.96 49.96 9,064,729 +1.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.