Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 66.77 67.17 65.96 66.05 2,090,086 -0.87(-1.31%)
Oct 29, 2015 67.11 67.80 66.66 66.92 2,632,308 -0.42(-0.63%)
Oct 28, 2015 65.43 68.03 65.43 67.34 4,301,833 +3.43(+5.37%)
Oct 27, 2015 65.77 65.77 63.71 63.91 3,702,228 -2.34(-3.54%)
Oct 26, 2015 66.83 67.07 66.01 66.25 1,576,750 -0.59(-0.89%)
Oct 23, 2015 66.80 67.28 66.34 66.85 1,865,860 +0.40(+0.60%)
Oct 22, 2015 65.40 67.25 65.37 66.45 2,245,004 +1.50(+2.31%)
Oct 21, 2015 65.32 65.58 64.86 64.95 1,671,137 -0.12(-0.18%)
Oct 20, 2015 64.06 65.51 63.81 65.06 1,255,145 +0.88(+1.38%)
Oct 19, 2015 64.19 64.52 63.80 64.18 1,333,814 -0.49(-0.75%)
Oct 16, 2015 65.82 65.86 64.41 64.67 1,959,707 -0.91(-1.38%)
Oct 15, 2015 65.18 65.68 64.32 65.58 1,747,869 +1.02(+1.57%)
Oct 14, 2015 65.00 65.78 64.04 64.56 2,286,658 -0.87(-1.34%)
Oct 13, 2015 66.19 66.57 65.37 65.44 1,655,447 -1.39(-2.09%)
Oct 12, 2015 67.89 67.98 66.08 66.83 2,831,799 -1.59(-2.33%)
Oct 09, 2015 68.56 69.28 67.81 68.42 2,490,349 -0.06(-0.08%)
Oct 08, 2015 66.80 68.64 66.80 68.48 2,084,953 +1.47(+2.19%)
Oct 07, 2015 65.84 67.43 65.84 67.01 2,805,400 +1.46(+2.23%)
Oct 06, 2015 65.96 66.45 65.50 65.55 2,114,557 -0.45(-0.69%)
Oct 05, 2015 64.78 66.47 64.45 66.01 2,667,655 +0.80(+1.23%)
Oct 02, 2015 62.89 65.24 62.65 65.20 2,187,195 +1.39(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.