Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imax Corp (NY: IMAX )

17.46 -0.20 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 35.90 35.54 35.54 35.54 446,700 -0.58(-1.61%)
Dec 30, 2015 36.41 36.68 36.11 36.12 229,784 -0.42(-1.15%)
Dec 29, 2015 36.20 36.66 35.89 36.54 366,450 +0.50(+1.39%)
Dec 28, 2015 36.02 36.30 35.43 36.04 291,480 -0.05(-0.14%)
Dec 24, 2015 35.69 36.09 36.09 36.09 398,600 +0.16(+0.45%)
Dec 23, 2015 36.72 36.84 35.68 35.93 675,172 -0.75(-2.04%)
Dec 22, 2015 36.35 36.78 34.68 36.68 924,648 +0.42(+1.16%)
Dec 21, 2015 38.06 38.29 35.87 36.26 1,362,096 -1.57(-4.15%)
Dec 18, 2015 38.99 39.39 37.80 37.83 799,358 -1.27(-3.25%)
Dec 17, 2015 39.70 39.79 38.98 39.10 763,434 -0.48(-1.21%)
Dec 16, 2015 39.69 39.94 39.14 39.58 833,245 +0.56(+1.44%)
Dec 15, 2015 38.49 40.36 38.26 39.02 1,432,758 +0.92(+2.41%)
Dec 14, 2015 37.39 38.20 37.39 38.10 425,713 +0.79(+2.12%)
Dec 11, 2015 36.88 37.88 36.77 37.31 605,518 -0.05(-0.13%)
Dec 10, 2015 38.13 38.45 37.31 37.36 498,215 -0.74(-1.94%)
Dec 09, 2015 38.98 39.05 37.85 38.10 486,555 -0.84(-2.16%)
Dec 08, 2015 38.13 39.06 37.99 38.94 637,059 +0.50(+1.30%)
Dec 07, 2015 38.80 38.83 38.17 38.44 482,271 -0.29(-0.75%)
Dec 04, 2015 38.23 38.80 38.19 38.73 337,804 +0.52(+1.36%)
Dec 03, 2015 39.06 39.19 37.94 38.21 525,202 -0.56(-1.44%)
Dec 02, 2015 38.80 39.19 38.25 38.77 522,252 -0.01(-0.03%)
Dec 01, 2015 38.19 38.87 37.69 38.78 517,652 +0.90(+2.38%)
Nov 30, 2015 38.00 38.19 37.71 37.88 467,451 -0.06(-0.16%)
Nov 27, 2015 37.88 38.06 37.45 37.94 114,292 -0.05(-0.13%)
Nov 25, 2015 37.38 37.99 37.99 37.99 307,100 +0.61(+1.63%)
Nov 24, 2015 37.29 37.38 36.67 37.38 890,602 -0.29(-0.77%)
Nov 23, 2015 38.06 38.22 37.62 37.67 646,491 -0.45(-1.18%)
Nov 20, 2015 39.00 39.01 38.09 38.12 1,154,092 -0.73(-1.88%)
Nov 19, 2015 38.63 38.90 38.27 38.85 357,709 +0.18(+0.47%)
Nov 18, 2015 38.63 38.90 38.05 38.67 492,753 +0.09(+0.23%)
Nov 17, 2015 38.17 39.15 37.83 38.58 648,679 +0.51(+1.34%)
Nov 16, 2015 37.70 38.09 37.47 38.07 480,572 +0.41(+1.09%)
Nov 13, 2015 38.34 38.41 37.33 37.66 940,778 -0.91(-2.36%)
Nov 12, 2015 39.33 39.51 38.38 38.57 952,761 -0.83(-2.11%)
Nov 11, 2015 39.61 39.63 39.28 39.40 739,140 +0.05(+0.13%)
Nov 10, 2015 39.27 39.38 39.18 39.35 635,425 +0.02(+0.05%)
Nov 09, 2015 39.15 39.47 39.04 39.33 580,812 +0.16(+0.41%)
Nov 06, 2015 38.79 39.44 38.76 39.17 873,377 +0.38(+0.98%)
Nov 05, 2015 38.69 38.85 38.27 38.79 924,528 +0.08(+0.21%)
Nov 04, 2015 38.80 39.09 37.91 38.71 547,302 +0.03(+0.08%)
Nov 03, 2015 38.93 39.50 38.65 38.68 815,423 -0.26(-0.67%)
Nov 02, 2015 38.50 39.75 38.18 38.94 1,449,531 +0.55(+1.43%)
Oct 30, 2015 37.92 38.91 37.54 38.39 1,005,801 +0.11(+0.29%)
Oct 29, 2015 37.99 38.75 37.85 38.28 1,453,965 +0.11(+0.29%)
Oct 28, 2015 37.90 39.87 37.81 38.17 1,401,347 +0.19(+0.50%)
Oct 27, 2015 37.71 38.72 37.42 37.98 768,015 +0.27(+0.72%)
Oct 26, 2015 37.33 37.82 36.76 37.71 437,679 +0.14(+0.37%)
Oct 23, 2015 37.96 37.97 37.37 37.57 410,341 -0.02(-0.05%)
Oct 22, 2015 36.90 37.63 36.78 37.59 412,280 +0.78(+2.12%)
Oct 21, 2015 37.42 37.64 36.62 36.81 405,032 -0.37(-1.00%)
Oct 20, 2015 37.56 37.87 36.83 37.18 588,239 -0.42(-1.12%)
Oct 19, 2015 36.71 37.63 36.58 37.60 465,336 +0.87(+2.37%)
Oct 16, 2015 36.42 36.77 35.85 36.73 340,752 +0.35(+0.96%)
Oct 15, 2015 35.80 36.39 35.80 36.38 501,202 +0.69(+1.93%)
Oct 14, 2015 36.24 36.49 35.66 35.69 538,846 -0.57(-1.57%)
Oct 13, 2015 36.74 36.97 36.20 36.26 620,096 -0.64(-1.73%)
Oct 12, 2015 36.80 37.73 36.63 36.90 589,194 +0.40(+1.10%)
Oct 09, 2015 35.38 36.58 35.15 36.50 679,537 +1.36(+3.87%)
Oct 08, 2015 35.04 35.41 34.02 35.14 831,154 +0.09(+0.26%)
Oct 07, 2015 35.05 35.42 33.67 35.05 693,853 -0.10(-0.28%)
Oct 06, 2015 34.57 35.38 34.57 35.15 619,390 +0.55(+1.59%)
Oct 05, 2015 34.01 34.66 33.92 34.60 642,706 +0.87(+2.58%)
Oct 02, 2015 33.03 33.77 32.73 33.73 697,840 +0.43(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.