Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.27 +1.32 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 56.83 56.17 56.17 56.17 10,273,803 -0.52(-0.92%)
Dec 30, 2014 56.49 56.95 56.45 56.69 8,113,278 +0.03(+0.05%)
Dec 29, 2014 56.67 57.13 56.55 56.66 7,885,978 -0.48(-0.84%)
Dec 26, 2014 56.74 57.22 56.67 57.14 6,599,164 +0.73(+1.29%)
Dec 24, 2014 56.44 56.42 56.42 56.42 5,017,998 +0.05(+0.08%)
Dec 23, 2014 56.38 56.77 56.28 56.37 8,477,150 +0.03(+0.05%)
Dec 22, 2014 55.60 56.41 55.50 56.34 11,965,424 +0.85(+1.54%)
Dec 19, 2014 55.38 55.71 55.29 55.49 21,612,914 +0.05(+0.10%)
Dec 18, 2014 55.37 55.44 54.87 55.44 11,690,403 +0.87(+1.59%)
Dec 17, 2014 53.21 54.69 53.00 54.57 15,078,356 +1.44(+2.70%)
Dec 16, 2014 53.05 54.24 52.96 53.13 15,216,313 -0.05(-0.09%)
Dec 15, 2014 53.54 53.97 52.59 53.18 14,538,095 -0.16(-0.30%)
Dec 12, 2014 54.13 54.26 53.33 53.34 11,052,075 -1.06(-1.95%)
Dec 11, 2014 54.20 54.99 54.08 54.40 12,565,517 +0.37(+0.69%)
Dec 10, 2014 55.03 55.16 53.81 54.03 11,988,056 -1.14(-2.06%)
Dec 09, 2014 54.38 55.32 54.30 55.17 9,989,213 +0.30(+0.54%)
Dec 08, 2014 55.33 55.55 54.57 54.87 9,530,321 -0.57(-1.04%)
Dec 05, 2014 55.17 55.85 55.17 55.44 8,718,972 +0.02(+0.04%)
Dec 04, 2014 56.10 56.18 55.11 55.42 12,487,484 -0.78(-1.38%)
Dec 03, 2014 55.64 56.55 55.50 56.20 17,393,212 +0.79(+1.43%)
Dec 02, 2014 54.26 55.53 53.92 55.41 22,707,536 +1.16(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.