Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 42.24 42.12 42.12 42.12 14,105,569 -0.41(-0.97%)
Dec 30, 2015 42.83 42.86 42.46 42.53 10,346,157 -0.31(-0.72%)
Dec 29, 2015 42.70 42.89 42.61 42.84 10,188,815 +0.47(+1.12%)
Dec 28, 2015 42.27 42.45 41.97 42.37 10,697,145 -0.11(-0.26%)
Dec 24, 2015 42.59 42.48 42.48 42.48 6,452,028 -0.17(-0.40%)
Dec 23, 2015 42.31 42.66 42.20 42.65 16,820,622 +0.54(+1.29%)
Dec 22, 2015 42.12 42.23 41.61 42.11 13,316,084 +0.25(+0.59%)
Dec 21, 2015 42.07 42.26 41.49 41.86 16,768,614 +0.18(+0.43%)
Dec 18, 2015 42.62 42.73 41.68 41.68 40,612,112 -1.30(-3.03%)
Dec 17, 2015 43.48 43.58 42.98 42.98 24,261,846 -0.29(-0.68%)
Dec 16, 2015 42.78 43.42 42.47 43.28 27,197,766 +0.73(+1.71%)
Dec 15, 2015 41.71 42.71 41.70 42.55 24,582,598 +1.33(+3.21%)
Dec 14, 2015 41.32 41.51 40.87 41.22 28,459,020 -0.09(-0.21%)
Dec 11, 2015 41.42 41.80 41.06 41.31 22,992,276 -0.80(-1.90%)
Dec 10, 2015 42.04 42.61 41.75 42.11 18,147,614 +0.17(+0.41%)
Dec 09, 2015 41.94 42.57 41.62 41.94 23,874,596 -0.22(-0.51%)
Dec 08, 2015 42.60 42.78 42.06 42.15 25,742,774 -0.79(-1.84%)
Dec 07, 2015 42.97 43.05 42.63 42.94 23,219,268 -0.19(-0.45%)
Dec 04, 2015 42.21 43.30 42.08 43.14 25,356,582 +1.14(+2.71%)
Dec 03, 2015 42.72 42.79 41.87 42.00 19,887,250 -0.68(-1.60%)
Dec 02, 2015 43.24 43.24 42.62 42.68 16,481,492 -0.49(-1.13%)
Dec 01, 2015 43.01 43.21 42.83 43.17 20,059,310 +0.47(+1.11%)
Nov 30, 2015 42.97 43.15 42.69 42.69 20,634,028 -0.22(-0.52%)
Nov 27, 2015 42.88 42.98 42.60 42.92 6,341,825 +0.13(+0.31%)
Nov 25, 2015 42.97 42.79 42.79 42.79 12,950,001 -0.05(-0.11%)
Nov 24, 2015 42.73 42.99 42.53 42.83 18,269,808 -0.25(-0.58%)
Nov 23, 2015 43.31 43.42 43.05 43.08 12,437,111 -0.17(-0.39%)
Nov 20, 2015 43.59 43.59 43.17 43.25 20,989,832 -0.12(-0.27%)
Nov 19, 2015 43.21 43.45 42.97 43.37 15,701,005 +0.23(+0.54%)
Nov 18, 2015 42.66 43.21 42.59 43.14 21,439,142 +0.55(+1.29%)
Nov 17, 2015 42.87 42.99 42.49 42.59 14,624,520 -0.24(-0.56%)
Nov 16, 2015 42.21 42.83 42.15 42.83 15,415,155 +0.54(+1.28%)
Nov 13, 2015 42.63 42.90 42.10 42.28 21,359,096 -0.46(-1.09%)
Nov 12, 2015 43.02 43.20 42.75 42.75 22,649,192 -0.49(-1.13%)
Nov 11, 2015 43.49 43.52 43.01 43.24 13,948,985 -0.09(-0.20%)
Nov 10, 2015 42.85 43.36 42.80 43.32 17,389,526 +0.34(+0.79%)
Nov 09, 2015 43.45 43.56 42.73 42.98 22,725,866 -0.29(-0.68%)
Nov 06, 2015 43.42 43.66 43.05 43.28 28,878,646 +0.77(+1.80%)
Nov 05, 2015 42.11 42.68 42.11 42.51 15,827,016 +0.22(+0.51%)
Nov 04, 2015 42.28 42.42 42.13 42.29 16,549,626 +0.02(+0.05%)
Nov 03, 2015 42.08 42.44 41.90 42.27 13,915,778 +0.06(+0.15%)
Nov 02, 2015 41.72 42.34 41.66 42.21 14,275,727 +0.55(+1.31%)
Oct 30, 2015 42.38 42.38 41.58 41.66 23,975,180 -0.73(-1.72%)
Oct 29, 2015 42.63 42.76 42.26 42.40 14,728,368 -0.28(-0.65%)
Oct 28, 2015 41.74 42.71 41.69 42.67 21,674,614 +1.02(+2.46%)
Oct 27, 2015 41.54 41.81 41.42 41.65 16,169,964 -0.13(-0.31%)
Oct 26, 2015 42.14 42.18 41.68 41.78 16,452,498 -0.35(-0.84%)
Oct 23, 2015 41.82 42.17 41.64 42.13 21,992,586 +0.53(+1.28%)
Oct 22, 2015 41.09 41.90 41.09 41.60 23,731,812 +0.72(+1.77%)
Oct 21, 2015 40.82 41.45 40.81 40.88 22,996,568 +0.03(+0.08%)
Oct 20, 2015 40.49 41.01 40.46 40.85 17,650,608 +0.40(+0.99%)
Oct 19, 2015 40.60 40.79 40.36 40.45 20,161,096 -0.25(-0.60%)
Oct 16, 2015 40.90 40.93 40.41 40.69 20,370,284 +0.15(+0.36%)
Oct 15, 2015 40.00 40.56 39.83 40.55 23,729,674 +0.92(+2.31%)
Oct 14, 2015 39.79 39.94 39.05 39.63 34,133,468 -0.28(-0.69%)
Oct 13, 2015 40.03 40.26 39.79 39.91 20,789,734 -0.25(-0.61%)
Oct 12, 2015 40.11 40.35 39.83 40.16 13,823,774 +0.03(+0.08%)
Oct 09, 2015 40.80 40.83 40.00 40.13 22,068,412 -0.31(-0.76%)
Oct 08, 2015 40.19 40.47 39.84 40.43 19,990,540 +0.27(+0.67%)
Oct 07, 2015 40.39 40.58 39.95 40.16 18,085,512 +0.12(+0.31%)
Oct 06, 2015 40.16 40.43 39.96 40.04 18,828,618 -0.29(-0.72%)
Oct 05, 2015 39.79 40.46 39.63 40.33 19,804,260 +0.88(+2.24%)
Oct 02, 2015 38.69 39.47 38.10 39.45 28,107,160 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.