Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.80 +1.54 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 37.50 37.50 36.63 36.64 30,756,020 -0.90(-2.39%)
Feb 26, 2016 37.58 37.90 37.35 37.54 26,030,006 +0.25(+0.67%)
Feb 25, 2016 37.25 37.60 37.25 37.29 21,316,784 +0.11(+0.29%)
Feb 24, 2016 36.97 37.23 36.36 37.18 23,800,694 -0.38(-1.02%)
Feb 23, 2016 38.16 38.20 37.47 37.56 19,458,524 -0.85(-2.22%)
Feb 22, 2016 37.55 38.53 38.13 38.41 22,503,054 +0.86(+2.29%)
Feb 19, 2016 37.01 37.61 36.97 37.55 23,352,456 +0.28(+0.75%)
Feb 18, 2016 37.55 37.59 37.07 37.27 21,979,442 -0.31(-0.83%)
Feb 17, 2016 37.99 38.23 37.47 37.58 23,128,622 -0.09(-0.23%)
Feb 16, 2016 37.52 37.80 37.15 37.67 26,136,522 +0.73(+1.97%)
Feb 12, 2016 35.89 36.94 36.94 36.94 36,541,928 +1.68(+4.76%)
Feb 11, 2016 35.08 35.55 34.82 35.26 41,704,496 -0.79(-2.19%)
Feb 10, 2016 36.61 36.87 36.01 36.05 25,454,978 -0.22(-0.60%)
Feb 09, 2016 35.61 36.51 35.42 36.27 38,278,212 -0.04(-0.11%)
Feb 08, 2016 36.79 36.90 35.97 36.31 39,918,112 -1.06(-2.84%)
Feb 05, 2016 37.75 38.00 37.17 37.37 30,394,528 -0.30(-0.81%)
Feb 04, 2016 37.01 37.96 36.99 37.68 39,505,388 +0.51(+1.37%)
Feb 03, 2016 37.83 37.88 36.32 37.17 60,381,380 -0.67(-1.76%)
Feb 02, 2016 38.17 38.22 37.80 37.84 33,027,204 -0.86(-2.22%)
Feb 01, 2016 38.84 38.87 38.40 38.70 22,322,794 -0.22(-0.58%)
Jan 29, 2016 38.19 38.94 38.10 38.92 32,726,398 +1.02(+2.68%)
Jan 28, 2016 38.05 38.27 37.66 37.91 27,484,830 +0.27(+0.72%)
Jan 27, 2016 37.43 38.20 37.29 37.63 26,377,286 +0.24(+0.64%)
Jan 26, 2016 37.00 37.63 36.93 37.39 24,371,064 +0.46(+1.26%)
Jan 25, 2016 37.90 37.95 36.90 36.93 30,245,478 -1.05(-2.77%)
Jan 22, 2016 37.99 38.18 37.63 37.98 23,615,554 +0.78(+2.10%)
Jan 21, 2016 37.22 38.00 37.12 37.20 31,323,816 +0.11(+0.29%)
Jan 20, 2016 36.64 37.38 36.35 37.09 51,932,336 -0.26(-0.71%)
Jan 19, 2016 38.16 38.39 37.19 37.36 38,589,976 -0.47(-1.25%)
Jan 15, 2016 37.65 37.83 37.83 37.83 53,029,648 -1.41(-3.59%)
Jan 14, 2016 38.80 39.52 38.43 39.24 31,704,454 +0.71(+1.83%)
Jan 13, 2016 40.08 40.14 38.36 38.53 28,403,994 -1.26(-3.17%)
Jan 12, 2016 39.42 39.92 39.09 39.80 37,373,952 +0.98(+2.54%)
Jan 11, 2016 38.88 38.99 38.46 38.81 24,580,168 +0.41(+1.07%)
Jan 08, 2016 39.36 39.41 38.32 38.40 29,658,882 -0.65(-1.67%)
Jan 07, 2016 39.53 39.66 38.86 39.05 39,263,664 -1.15(-2.85%)
Jan 06, 2016 40.39 40.77 40.16 40.20 25,843,248 -0.78(-1.91%)
Jan 05, 2016 41.01 41.27 40.71 40.98 19,027,260 -0.02(-0.04%)
Jan 04, 2016 41.14 41.28 40.52 41.00 33,534,348 -1.12(-2.67%)
Dec 31, 2015 42.24 42.12 42.12 42.12 14,105,569 -0.41(-0.97%)
Dec 30, 2015 42.83 42.86 42.46 42.53 10,346,157 -0.31(-0.72%)
Dec 29, 2015 42.70 42.89 42.61 42.84 10,188,815 +0.47(+1.12%)
Dec 28, 2015 42.27 42.45 41.97 42.37 10,697,145 -0.11(-0.26%)
Dec 24, 2015 42.59 42.48 42.48 42.48 6,452,028 -0.17(-0.40%)
Dec 23, 2015 42.31 42.66 42.20 42.65 16,820,622 +0.54(+1.29%)
Dec 22, 2015 42.12 42.23 41.61 42.11 13,316,084 +0.25(+0.59%)
Dec 21, 2015 42.07 42.26 41.49 41.86 16,768,614 +0.18(+0.43%)
Dec 18, 2015 42.62 42.73 41.68 41.68 40,612,112 -1.30(-3.03%)
Dec 17, 2015 43.48 43.58 42.98 42.98 24,261,846 -0.29(-0.68%)
Dec 16, 2015 42.78 43.42 42.47 43.28 27,197,766 +0.73(+1.71%)
Dec 15, 2015 41.71 42.71 41.70 42.55 24,582,598 +1.33(+3.21%)
Dec 14, 2015 41.32 41.51 40.87 41.22 28,459,020 -0.09(-0.21%)
Dec 11, 2015 41.42 41.80 41.06 41.31 22,992,276 -0.80(-1.90%)
Dec 10, 2015 42.04 42.61 41.75 42.11 18,147,614 +0.17(+0.41%)
Dec 09, 2015 41.94 42.57 41.62 41.94 23,874,596 -0.22(-0.51%)
Dec 08, 2015 42.60 42.78 42.06 42.15 25,742,774 -0.79(-1.84%)
Dec 07, 2015 42.97 43.05 42.63 42.94 23,219,268 -0.19(-0.45%)
Dec 04, 2015 42.21 43.30 42.08 43.14 25,356,582 +1.14(+2.71%)
Dec 03, 2015 42.72 42.79 41.87 42.00 19,887,250 -0.68(-1.60%)
Dec 02, 2015 43.24 43.24 42.62 42.68 16,481,492 -0.49(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.