Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.76 36.88 36.55 36.76 24,129,866 +0.33(+0.91%)
Mar 28, 2014 36.31 36.66 36.25 36.42 20,308,880 +0.14(+0.39%)
Mar 27, 2014 36.59 36.79 35.95 36.28 39,216,892 +0.44(+1.24%)
Mar 26, 2014 36.35 36.36 35.81 35.84 23,145,526 -0.34(-0.94%)
Mar 25, 2014 36.40 36.41 36.14 36.18 19,563,808 -0.01(-0.04%)
Mar 24, 2014 36.57 36.57 36.08 36.20 26,556,738 -0.10(-0.28%)
Mar 21, 2014 36.79 36.93 36.24 36.30 42,011,540 +0.07(+0.18%)
Mar 20, 2014 35.25 36.48 35.25 36.23 33,929,076 +0.90(+2.55%)
Mar 19, 2014 35.75 35.77 35.09 35.33 38,169,536 -0.44(-1.22%)
Mar 18, 2014 35.60 35.80 35.56 35.77 13,116,211 +0.20(+0.56%)
Mar 17, 2014 35.25 35.60 35.16 35.57 14,917,069 +0.54(+1.54%)
Mar 14, 2014 35.17 35.52 34.93 35.03 20,767,926 -0.33(-0.92%)
Mar 13, 2014 35.64 35.69 35.28 35.35 19,976,584 -0.21(-0.58%)
Mar 12, 2014 35.25 35.57 35.15 35.56 18,262,992 +0.23(+0.65%)
Mar 11, 2014 35.72 35.74 35.26 35.33 17,924,454 -0.25(-0.71%)
Mar 10, 2014 35.40 35.67 35.16 35.58 15,955,823 +0.15(+0.42%)
Mar 07, 2014 35.29 35.83 35.18 35.43 27,757,750 +0.45(+1.29%)
Mar 06, 2014 34.95 35.10 34.86 34.98 19,878,780 +0.18(+0.53%)
Mar 05, 2014 34.60 34.90 34.50 34.80 18,250,738 +0.26(+0.75%)
Mar 04, 2014 34.53 34.58 34.31 34.54 20,136,834 +0.44(+1.28%)
Mar 03, 2014 34.07 34.17 33.96 34.10 21,686,056 -0.20(-0.58%)
Feb 28, 2014 34.07 34.47 34.00 34.30 22,124,014 +0.27(+0.80%)
Feb 27, 2014 33.96 34.05 33.71 34.03 17,320,110 +0.00(+0.00%)
Feb 26, 2014 34.25 34.31 33.85 34.03 18,823,916 -0.02(-0.07%)
Feb 25, 2014 34.14 34.19 33.96 34.05 18,711,240 +0.00(+0.00%)
Feb 24, 2014 33.82 34.31 33.70 34.05 19,088,592 +0.35(+1.05%)
Feb 21, 2014 33.71 34.04 33.61 33.70 20,910,572 -0.02(-0.07%)
Feb 20, 2014 33.54 33.88 33.44 33.72 18,094,868 +0.07(+0.22%)
Feb 19, 2014 34.03 34.18 33.61 33.65 21,879,538 -0.44(-1.30%)
Feb 18, 2014 34.21 34.24 34.05 34.09 16,401,298 +0.00(+0.00%)
Feb 14, 2014 34.02 34.09 34.09 34.09 15,108,887 +0.11(+0.33%)
Feb 13, 2014 33.67 34.05 33.58 33.98 19,753,236 -0.01(-0.02%)
Feb 12, 2014 33.96 34.18 33.85 33.99 16,476,098 +0.01(+0.04%)
Feb 11, 2014 33.65 34.06 33.59 33.97 18,335,094 +0.33(+0.99%)
Feb 10, 2014 33.54 33.71 33.42 33.64 16,916,988 +0.11(+0.33%)
Feb 07, 2014 33.29 33.55 33.14 33.53 23,002,678 +0.44(+1.32%)
Feb 06, 2014 32.79 33.10 32.72 33.09 28,453,374 +0.41(+1.24%)
Feb 05, 2014 32.96 32.98 32.64 32.69 29,768,526 -0.18(-0.54%)
Feb 04, 2014 32.72 32.90 32.47 32.86 28,242,010 +0.25(+0.77%)
Feb 03, 2014 33.26 33.49 32.53 32.61 40,241,260 -0.67(-2.01%)
Jan 31, 2014 33.33 33.55 33.20 33.28 37,302,508 -0.52(-1.54%)
Jan 30, 2014 33.66 33.91 33.59 33.80 17,187,384 +0.34(+1.01%)
Jan 29, 2014 33.49 33.92 33.39 33.46 27,821,506 -0.27(-0.81%)
Jan 28, 2014 33.61 33.94 33.51 33.74 21,956,832 +0.32(+0.94%)
Jan 27, 2014 33.42 33.68 33.20 33.42 29,049,180 +0.04(+0.11%)
Jan 24, 2014 33.80 33.88 33.38 33.38 27,686,840 -0.64(-1.88%)
Jan 23, 2014 34.06 34.10 33.77 34.02 26,994,836 -0.23(-0.69%)
Jan 22, 2014 34.31 34.38 34.13 34.26 16,092,449 +0.12(+0.37%)
Jan 21, 2014 34.14 34.38 33.94 34.13 21,081,790 +0.08(+0.24%)
Jan 17, 2014 34.12 34.05 34.05 34.05 20,664,082 +0.00(+0.00%)
Jan 16, 2014 33.99 34.10 33.82 34.05 17,563,996 -0.01(-0.02%)
Jan 15, 2014 33.46 34.31 33.59 34.06 37,320,196 +0.59(+1.78%)
Jan 14, 2014 33.38 33.65 32.97 33.46 38,736,924 +0.02(+0.07%)
Jan 13, 2014 33.74 33.84 33.36 33.44 28,477,552 -0.28(-0.83%)
Jan 10, 2014 33.81 33.81 33.49 33.72 21,160,754 -0.16(-0.48%)
Jan 09, 2014 33.74 33.91 33.62 33.88 19,368,226 +0.18(+0.52%)
Jan 08, 2014 33.33 33.73 33.29 33.71 28,319,968 +0.38(+1.15%)
Jan 07, 2014 33.62 33.62 33.19 33.33 23,019,328 -0.01(-0.04%)
Jan 06, 2014 33.42 33.63 33.30 33.34 25,118,794 +0.06(+0.18%)
Jan 03, 2014 33.02 33.38 33.02 33.28 20,017,732 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.