Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.80 +0.39 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 98.19 98.74 98.01 98.29 1,031,975 +0.31(+0.32%)
Apr 29, 2015 99.34 99.48 97.45 97.98 2,427,865 -2.11(-2.11%)
Apr 28, 2015 99.94 100.40 99.56 100.09 962,312 -0.35(-0.34%)
Apr 27, 2015 100.81 101.14 100.34 100.43 1,118,165 +0.90(+0.91%)
Apr 24, 2015 98.66 99.67 98.43 99.53 986,136 +0.98(+1.00%)
Apr 23, 2015 97.21 98.77 97.12 98.55 1,659,857 +0.25(+0.25%)
Apr 22, 2015 98.49 98.58 97.55 98.30 1,087,051 -0.97(-0.98%)
Apr 21, 2015 98.77 99.60 98.69 99.27 709,286 +0.64(+0.65%)
Apr 20, 2015 99.10 99.47 98.24 98.63 1,294,837 -0.89(-0.90%)
Apr 17, 2015 99.66 99.82 98.83 99.52 850,148 -0.71(-0.71%)
Apr 16, 2015 99.60 100.54 99.35 100.23 997,312 -0.01(-0.01%)
Apr 15, 2015 100.84 100.94 99.76 100.24 753,640 -0.52(-0.51%)
Apr 14, 2015 100.59 100.88 100.28 100.75 622,415 +0.40(+0.40%)
Apr 13, 2015 100.71 101.01 100.30 100.35 570,500 -0.28(-0.28%)
Apr 10, 2015 99.93 100.86 99.68 100.63 920,922 -0.67(-0.66%)
Apr 09, 2015 101.28 101.35 100.38 101.30 1,071,998 +0.31(+0.30%)
Apr 08, 2015 101.65 101.89 100.46 101.00 1,571,812 -0.90(-0.88%)
Apr 07, 2015 102.09 102.68 101.79 101.90 879,772 +0.00(+0.00%)
Apr 06, 2015 101.21 102.57 100.94 101.90 750,500 +0.77(+0.76%)
Apr 02, 2015 100.46 101.13 101.13 101.13 1,200,138 +1.79(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.