Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imax Corp (NY: IMAX )

17.15 -0.31 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.60 25.90 25.18 25.64 704,569 +0.02(+0.08%)
Apr 29, 2014 25.62 25.79 25.38 25.62 749,605 -0.04(-0.16%)
Apr 28, 2014 25.96 26.00 25.23 25.66 737,279 -0.32(-1.23%)
Apr 25, 2014 26.79 26.87 25.65 25.98 902,859 -1.11(-4.10%)
Apr 24, 2014 27.98 28.07 26.21 27.09 1,535,899 -1.14(-4.04%)
Apr 23, 2014 28.08 28.38 27.87 28.23 753,468 -0.01(-0.04%)
Apr 22, 2014 27.97 28.63 27.97 28.24 593,456 +0.28(+1.00%)
Apr 21, 2014 27.91 28.20 27.66 27.96 568,057 +0.00(+0.00%)
Apr 17, 2014 27.89 27.96 27.96 27.96 404,000 -0.03(-0.11%)
Apr 16, 2014 27.86 28.02 27.60 27.99 391,297 +0.25(+0.90%)
Apr 15, 2014 27.22 27.76 27.00 27.74 695,664 +0.52(+1.91%)
Apr 14, 2014 27.61 27.86 27.11 27.22 362,440 -0.18(-0.66%)
Apr 11, 2014 27.87 28.28 27.39 27.40 782,961 -0.57(-2.04%)
Apr 10, 2014 28.47 28.47 27.85 27.97 462,962 -0.54(-1.89%)
Apr 09, 2014 27.73 28.66 27.64 28.51 646,054 +1.04(+3.79%)
Apr 08, 2014 28.09 28.09 27.15 27.47 1,091,247 -0.20(-0.72%)
Apr 07, 2014 28.02 28.15 27.36 27.67 587,211 -0.45(-1.60%)
Apr 04, 2014 28.38 28.79 27.89 28.12 685,114 -0.02(-0.07%)
Apr 03, 2014 28.04 28.53 27.97 28.14 353,433 +0.08(+0.29%)
Apr 02, 2014 27.95 28.40 27.76 28.06 533,646 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.