Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.15	31.22	30.85	31.01	3,429,078	-0.22(-0.70%)
Apr 29, 2014	31.27	31.38	30.91	31.22	2,814,842	+0.13(+0.42%)
Apr 28, 2014	31.04	31.21	30.79	31.09	4,962,513	+0.23(+0.74%)
Apr 25, 2014	31.09	31.21	30.85	30.86	4,496,032	-0.30(-0.96%)
Apr 24, 2014	31.32	31.44	31.16	31.17	3,119,800	-0.05(-0.15%)
Apr 23, 2014	31.49	31.60	31.16	31.21	3,544,016	-0.25(-0.78%)
Apr 22, 2014	31.51	31.73	31.36	31.46	2,413,426	+0.02(+0.06%)
Apr 21, 2014	31.52	31.78	31.42	31.44	2,474,606	+0.02(+0.06%)
Apr 17, 2014	31.57	31.42	31.42	31.42	4,932,037	-0.18(-0.58%)
Apr 16, 2014	31.73	31.87	31.55	31.60	1,799,288	+0.11(+0.36%)
Apr 15, 2014	31.70	31.88	31.27	31.49	3,170,433	-0.06(-0.19%)
Apr 14, 2014	31.68	31.84	31.36	31.55	3,139,853	+0.10(+0.32%)
Apr 11, 2014	31.70	31.70	31.29	31.45	3,681,538	-0.37(-1.16%)
Apr 10, 2014	32.45	32.59	31.72	31.82	3,466,072	-0.72(-2.21%)
Apr 09, 2014	32.70	32.79	32.30	32.54	2,498,618	-0.10(-0.29%)
Apr 08, 2014	32.12	32.70	31.96	32.63	2,680,104	+0.40(+1.24%)
Apr 07, 2014	32.88	33.05	32.14	32.23	2,890,522	-0.73(-2.22%)
Apr 04, 2014	33.54	33.60	32.92	32.96	2,543,969	-0.47(-1.42%)
Apr 03, 2014	33.54	33.83	33.34	33.44	2,120,727	-0.04(-0.11%)
Apr 02, 2014	33.16	33.62	33.13	33.47	4,105,990	+0.27(+0.82%)
Apr 01, 2014	32.80	33.21	32.65	33.20	3,448,546	+0.61(+1.86%)
Mar 31, 2014	32.90	33.06	32.48	32.60	3,471,662	-0.24(-0.73%)
Mar 28, 2014	32.59	33.05	32.52	32.84	3,239,713	+0.31(+0.97%)
Mar 27, 2014	32.48	32.66	32.18	32.52	4,060,896	+0.09(+0.28%)
Mar 26, 2014	32.73	32.93	32.38	32.43	2,880,044	-0.21(-0.64%)
Mar 25, 2014	33.43	33.57	32.60	32.64	4,171,034	-0.74(-2.21%)
Mar 24, 2014	33.75	33.89	33.05	33.38	4,051,766	+0.15(+0.44%)
Mar 21, 2014	33.46	33.72	33.18	33.23	6,736,631	+0.09(+0.27%)
Mar 20, 2014	32.96	33.28	32.93	33.14	2,168,317	+0.05(+0.15%)
Mar 19, 2014	33.30	33.61	32.87	33.09	2,278,905	-0.27(-0.81%)
Mar 18, 2014	34.13	34.13	33.29	33.36	3,324,711	-0.38(-1.13%)
Mar 17, 2014	33.24	33.77	33.17	33.74	4,337,729	+0.65(+1.95%)
Mar 14, 2014	32.86	33.39	32.86	33.10	4,590,883	+0.17(+0.51%)
Mar 13, 2014	32.95	33.05	32.80	32.93	2,662,226	-0.04(-0.11%)
Mar 12, 2014	33.26	33.26	32.78	32.96	2,920,026	+0.06(+0.18%)
Mar 11, 2014	32.94	33.07	32.69	32.90	3,197,831	-0.05(-0.15%)
Mar 10, 2014	32.73	33.02	32.64	32.95	2,778,090	+0.14(+0.43%)
Mar 07, 2014	32.85	32.91	32.42	32.81	3,883,659	+0.14(+0.42%)
Mar 06, 2014	32.78	32.83	32.43	32.68	2,939,917	-0.05(-0.14%)
Mar 05, 2014	33.42	33.42	32.59	32.72	4,119,992	-0.23(-0.69%)
Mar 04, 2014	33.03	33.33	32.93	32.95	3,632,935	+0.07(+0.22%)
Mar 03, 2014	33.16	33.16	32.51	32.88	3,625,141	-0.23(-0.70%)
Feb 28, 2014	33.58	33.61	32.55	33.11	9,270,748	+0.22(+0.68%)
Feb 27, 2014	32.85	32.99	32.50	32.89	6,575,852	+0.28(+0.86%)
Feb 26, 2014	32.22	32.75	31.83	32.60	10,161,490	+0.75(+2.36%)
Feb 25, 2014	31.67	32.02	31.25	31.85	5,581,935	+0.35(+1.11%)
Feb 24, 2014	30.70	31.60	30.66	31.50	6,545,909	+0.83(+2.70%)
Feb 21, 2014	31.01	31.13	30.65	30.68	5,138,335	-0.09(-0.30%)
Feb 20, 2014	30.92	31.22	30.59	30.77	5,027,827	-0.07(-0.22%)
Feb 19, 2014	31.12	31.21	30.82	30.84	4,944,416	-0.24(-0.76%)
Feb 18, 2014	31.55	31.59	31.07	31.07	4,929,783	-0.50(-1.58%)
Feb 14, 2014	31.50	31.57	31.57	31.57	8,375,596	-0.07(-0.23%)
Feb 13, 2014	31.92	31.92	31.45	31.64	2,896,469	+0.19(+0.61%)
Feb 12, 2014	32.23	32.24	31.35	31.45	3,120,303	-0.17(-0.53%)
Feb 11, 2014	31.51	31.84	31.49	31.62	3,663,404	+0.18(+0.58%)
Feb 10, 2014	32.10	32.10	31.34	31.44	3,584,927	-0.10(-0.33%)
Feb 07, 2014	31.39	31.65	31.07	31.54	3,717,190	+0.02(+0.07%)
Feb 06, 2014	30.22	31.55	30.16	31.52	6,650,795	+1.37(+4.56%)
Feb 05, 2014	29.87	30.22	29.63	30.15	10,271,247	+0.23(+0.78%)
Feb 04, 2014	30.18	30.36	29.88	29.92	5,376,621	-0.07(-0.23%)
Feb 03, 2014	30.93	31.02	29.96	29.98	6,699,474	-0.90(-2.92%)
Jan 31, 2014	30.48	31.13	30.47	30.89	5,023,842	-0.02(-0.07%)
Jan 30, 2014	30.94	31.01	30.73	30.91	3,925,305	+0.14(+0.44%)
Jan 29, 2014	30.70	30.98	30.58	30.77	5,748,358	-0.05(-0.16%)
Jan 28, 2014	31.10	31.40	30.76	30.82	5,776,927	-0.23(-0.75%)
Jan 27, 2014	30.82	31.35	30.69	31.05	6,328,474	+0.20(+0.66%)
Jan 24, 2014	30.85	31.21	30.79	30.85	5,630,422	-0.30(-0.96%)
Jan 23, 2014	31.40	31.41	30.86	31.15	6,012,467	-0.35(-1.11%)
Jan 22, 2014	32.44	32.45	31.48	31.50	6,547,263	-0.53(-1.65%)
Jan 21, 2014	32.60	32.67	31.85	32.03	5,504,195	-0.44(-1.36%)
Jan 17, 2014	32.77	32.47	32.47	32.47	7,737,070	-0.31(-0.96%)
Jan 16, 2014	33.48	33.48	32.69	32.78	3,619,164	-0.31(-0.95%)
Jan 15, 2014	33.29	33.45	32.97	33.10	3,248,949	-0.20(-0.59%)
Jan 14, 2014	33.45	33.56	33.19	33.29	2,293,774	-0.04(-0.12%)
Jan 13, 2014	33.72	33.82	33.30	33.33	5,787,866	-0.62(-1.82%)
Jan 10, 2014	34.01	34.20	33.70	33.95	3,576,501	+0.00(+0.00%)
Jan 09, 2014	33.60	33.96	33.53	33.95	4,822,977	+0.43(+1.29%)
Jan 08, 2014	33.60	33.65	33.30	33.52	5,182,553	-0.03(-0.09%)
Jan 07, 2014	33.74	34.16	33.52	33.55	4,192,239	-0.19(-0.55%)
Jan 06, 2014	33.83	34.20	33.73	33.74	2,177,582	-0.07(-0.20%)
Jan 03, 2014	33.80	34.04	33.70	33.81	2,421,790	+0.03(+0.08%)
Jan 02, 2014	33.81	34.27	33.66	33.78	3,326,654	-0.30(-0.88%)
Dec 31, 2013	33.83	34.08	34.08	34.08	4,934,064	+0.26(+0.78%)
Dec 30, 2013	33.64	33.95	33.54	33.81	1,835,749	+0.27(+0.81%)
Dec 27, 2013	33.85	33.93	33.43	33.54	2,297,209	-0.34(-1.01%)
Dec 26, 2013	33.68	33.97	33.68	33.88	1,301,256	+0.23(+0.69%)
Dec 24, 2013	33.67	33.74	33.53	33.65	989,783	+0.02(+0.05%)
Dec 23, 2013	33.88	33.88	33.57	33.63	2,096,907	-0.03(-0.09%)
Dec 20, 2013	33.43	33.85	33.34	33.66	6,001,502	+0.32(+0.95%)
Dec 19, 2013	33.33	33.44	33.03	33.35	3,668,833	-0.02(-0.07%)
Dec 18, 2013	32.83	33.37	32.60	33.37	4,150,080	+0.64(+1.95%)
Dec 17, 2013	32.77	33.05	32.72	32.73	3,910,670	-0.29(-0.88%)
Dec 16, 2013	32.80	33.31	32.79	33.02	5,855,734	+0.40(+1.21%)
Dec 13, 2013	32.31	32.73	32.31	32.63	5,357,055	+0.51(+1.59%)
Dec 12, 2013	32.06	32.44	31.97	32.12	4,967,461	+0.10(+0.33%)
Dec 11, 2013	32.40	32.52	32.01	32.01	5,450,001	-0.49(-1.51%)
Dec 10, 2013	32.55	32.65	32.45	32.50	4,106,320	-0.19(-0.57%)
Dec 09, 2013	32.77	32.85	32.63	32.69	4,697,937	-0.08(-0.24%)
Dec 06, 2013	33.11	33.15	32.66	32.77	0	-0.05(-0.15%)
Dec 05, 2013	33.03	33.13	32.73	32.82	4,055,004	-0.20(-0.59%)
Dec 04, 2013	32.58	33.13	32.56	33.02	7,201,565	-0.26(-0.78%)
Dec 03, 2013	33.76	33.97	33.16	33.27	7,592,998	-0.65(-1.93%)
Dec 02, 2013	34.51	34.56	33.86	33.93	7,737,106	-0.80(-2.31%)
Nov 29, 2013	34.83	34.98	34.60	34.73	0	-0.10(-0.29%)
Nov 27, 2013	35.59	35.59	34.75	34.83	0	-0.01(-0.02%)
Nov 26, 2013	34.38	34.94	34.33	34.84	6,724,562	+0.54(+1.57%)
Nov 25, 2013	34.52	34.62	34.13	34.30	6,206,063	-0.07(-0.21%)
Nov 22, 2013	33.75	34.71	33.16	34.37	0	-2.09(-5.72%)
Nov 21, 2013	37.05	37.05	36.31	36.46	6,225,160	-0.48(-1.30%)
Nov 20, 2013	37.00	37.11	36.65	36.94	2,941,177	+0.17(+0.46%)
Nov 19, 2013	36.75	37.15	36.55	36.77	2,790,765	+0.04(+0.10%)
Nov 18, 2013	37.11	37.24	36.57	36.74	3,171,291	-0.35(-0.94%)
Nov 15, 2013	36.80	37.09	36.45	37.09	0	+0.25(+0.68%)
Nov 14, 2013	36.32	36.91	36.15	36.84	3,299,692	+0.47(+1.29%)
Nov 13, 2013	35.57	36.38	35.50	36.37	3,089,950	+0.59(+1.64%)
Nov 12, 2013	35.47	35.83	35.46	35.78	0	+0.12(+0.34%)
Nov 11, 2013	35.44	35.72	35.29	35.66	1,910,185	+0.19(+0.52%)
Nov 08, 2013	34.98	35.51	34.85	35.47	0	+0.53(+1.52%)
Nov 07, 2013	35.38	35.68	34.88	34.94	2,654,802	-0.37(-1.05%)
Nov 06, 2013	35.35	35.53	35.19	35.31	2,164,287	+0.07(+0.21%)
Nov 05, 2013	35.91	35.91	34.95	35.24	2,236,072	+0.10(+0.28%)
Nov 04, 2013	34.84	35.21	34.84	35.14	3,116,723	-0.12(-0.35%)
Nov 01, 2013	35.32	35.67	35.07	35.26	0	+0.13(+0.36%)
Oct 31, 2013	35.01	35.18	34.83	35.14	0	+0.09(+0.25%)
Oct 30, 2013	34.82	35.32	34.82	35.05	3,895,342	+0.18(+0.52%)
Oct 29, 2013	34.74	35.05	34.71	34.87	4,221,982	+0.29(+0.83%)
Oct 28, 2013	34.52	34.72	34.42	34.58	0	+0.12(+0.34%)
Oct 25, 2013	34.31	34.48	34.11	34.46	0	+0.26(+0.76%)
Oct 24, 2013	34.40	34.51	34.10	34.21	2,476,376	-0.17(-0.50%)
Oct 23, 2013	33.86	34.40	33.74	34.38	2,906,884	+0.44(+1.30%)
Oct 22, 2013	34.34	34.34	33.77	33.94	3,581,559	+0.10(+0.28%)
Oct 21, 2013	33.22	33.98	33.22	33.84	2,177,278	+0.09(+0.27%)
Oct 18, 2013	33.71	33.86	33.46	33.75	2,251,887	+0.26(+0.79%)
Oct 17, 2013	33.41	33.51	33.17	33.49	3,450,022	-0.06(-0.19%)
Oct 16, 2013	33.21	33.58	33.02	33.55	2,128,751	+0.62(+1.89%)
Oct 15, 2013	33.01	33.08	32.86	32.93	2,398,426	-0.22(-0.67%)
Oct 14, 2013	32.81	33.22	32.79	33.15	2,458,862	+0.10(+0.32%)
Oct 11, 2013	32.52	33.05	32.44	33.05	0	+0.18(+0.54%)
Oct 10, 2013	32.54	32.96	32.52	32.87	3,241,999	+0.50(+1.53%)
Oct 09, 2013	32.61	32.65	32.34	32.38	2,572,070	-0.08(-0.25%)
Oct 08, 2013	32.38	33.06	31.41	32.46	2,626,897	-0.44(-1.33%)
Oct 07, 2013	33.20	33.20	32.85	32.89	2,401,906	-0.49(-1.46%)
Oct 04, 2013	33.13	33.47	33.06	33.38	0	+0.15(+0.44%)
Oct 03, 2013	33.35	33.57	33.03	33.23	2,673,465	-0.39(-1.15%)
Oct 02, 2013	33.19	33.64	33.02	33.62	3,274,837	+0.12(+0.37%)
Oct 01, 2013	33.16	33.59	33.08	33.50	2,755,455	+0.43(+1.29%)
Sep 30, 2013	32.67	33.16	32.58	33.07	3,005,587	+0.11(+0.34%)
Sep 27, 2013	32.73	33.01	32.66	32.96	0	+0.09(+0.26%)
Sep 26, 2013	32.60	33.07	32.59	32.87	2,043,080	+0.28(+0.86%)
Sep 25, 2013	32.90	32.90	32.54	32.59	3,173,223	+0.06(+0.18%)
Sep 24, 2013	32.68	32.73	32.31	32.53	1,871,033	-0.03(-0.08%)
Sep 23, 2013	32.43	32.64	32.40	32.56	2,537,381	+0.04(+0.13%)
Sep 20, 2013	32.93	33.01	32.43	32.52	0	-0.35(-1.05%)
Sep 19, 2013	32.80	33.09	32.79	32.86	2,564,981	+0.05(+0.17%)
Sep 18, 2013	32.39	32.95	32.26	32.81	2,874,222	+0.48(+1.48%)
Sep 17, 2013	32.19	32.52	32.19	32.33	0	+0.13(+0.39%)
Sep 16, 2013	32.21	32.27	31.87	32.20	0	+0.34(+1.05%)
Sep 13, 2013	32.12	32.12	31.66	31.87	0	-0.10(-0.31%)
Sep 12, 2013	32.10	32.16	31.87	31.97	3,055,947	-0.13(-0.41%)
Sep 11, 2013	31.80	32.14	31.76	32.10	3,524,811	+0.36(+1.13%)
Sep 10, 2013	31.63	31.77	31.46	31.74	2,258,682	+0.35(+1.13%)
Sep 09, 2013	31.28	31.44	31.22	31.38	1,618,597	+0.15(+0.48%)
Sep 06, 2013	31.51	31.68	31.20	31.23	0	-0.36(-1.15%)
Sep 05, 2013	31.43	31.71	31.34	31.60	2,941,899	+0.21(+0.68%)
Sep 04, 2013	31.02	31.59	30.90	31.38	3,449,969	+0.47(+1.51%)
Sep 03, 2013	30.97	31.32	30.54	30.92	3,932,671	+0.40(+1.32%)
Aug 30, 2013	30.82	30.84	30.43	30.52	0	-0.24(-0.78%)
Aug 29, 2013	30.54	30.85	30.51	30.76	2,111,958	+0.01(+0.03%)
Aug 28, 2013	30.86	31.00	30.67	30.75	2,543,927	+0.02(+0.06%)
Aug 27, 2013	31.07	31.12	30.73	30.73	3,787,315	-0.60(-1.93%)
Aug 26, 2013	31.76	31.76	31.29	31.33	4,140,835	-0.36(-1.14%)
Aug 23, 2013	32.11	32.15	31.39	31.70	0	+0.61(+1.96%)
Aug 22, 2013	30.59	31.84	30.54	31.09	5,249,119	+0.44(+1.42%)
Aug 21, 2013	30.42	30.82	30.18	30.65	5,859,833	+0.08(+0.27%)
Aug 20, 2013	30.08	30.72	30.06	30.57	7,017,680	+1.00(+3.38%)
Aug 19, 2013	29.79	29.99	29.54	29.57	4,685,771	+0.19(+0.65%)
Aug 16, 2013	29.38	29.68	29.34	29.38	0	-0.06(-0.20%)
Aug 15, 2013	29.94	29.94	29.33	29.44	4,808,676	-0.79(-2.63%)
Aug 14, 2013	30.57	30.57	30.08	30.23	3,450,763	-0.55(-1.78%)
Aug 13, 2013	30.74	30.95	30.61	30.78	2,692,452	+0.06(+0.19%)
Aug 12, 2013	30.28	30.79	30.26	30.72	2,496,723	+0.32(+1.06%)
Aug 09, 2013	30.34	30.48	30.17	30.40	1,886,366	-0.05(-0.18%)
Aug 08, 2013	30.65	30.65	30.35	30.46	3,086,397	+0.11(+0.37%)
Aug 07, 2013	30.71	30.73	30.27	30.34	4,019,237	-0.39(-1.28%)
Aug 06, 2013	31.05	31.07	30.55	30.74	5,000,798	-0.48(-1.54%)
Aug 05, 2013	31.15	31.39	31.09	31.22	1,643,818	-0.05(-0.17%)
Aug 02, 2013	31.26	31.39	31.05	31.27	3,167,509	-0.12(-0.39%)
Aug 01, 2013	30.81	31.47	30.78	31.40	2,385,845	+0.78(+2.53%)
Jul 31, 2013	30.54	30.82	30.46	30.62	0	+0.14(+0.46%)
Jul 30, 2013	30.44	30.74	30.36	30.48	0	+0.04(+0.13%)
Jul 29, 2013	30.28	30.49	30.13	30.44	0	-0.02(-0.07%)
Jul 26, 2013	30.36	30.49	30.08	30.46	0	-0.01(-0.04%)
Jul 25, 2013	30.07	30.58	30.07	30.47	0	+0.24(+0.81%)
Jul 24, 2013	30.51	30.59	30.10	30.23	0	-0.19(-0.63%)
Jul 23, 2013	30.56	30.61	30.27	30.42	0	-0.20(-0.65%)
Jul 22, 2013	30.33	30.65	30.16	30.62	0	+0.32(+1.05%)
Jul 19, 2013	30.40	30.43	30.13	30.30	0	+0.10(+0.33%)
Jul 18, 2013	30.11	30.34	29.97	30.20	0	+0.26(+0.88%)
Jul 17, 2013	30.17	30.34	29.82	29.94	2,328,412	-0.10(-0.35%)
Jul 16, 2013	30.31	30.51	30.04	30.04	2,403,659	-0.21(-0.69%)
Jul 15, 2013	30.49	30.55	30.23	30.25	0	-0.17(-0.55%)
Jul 12, 2013	30.51	30.75	30.26	30.42	0	-0.09(-0.28%)
Jul 11, 2013	30.61	30.64	30.34	30.51	0	+0.11(+0.36%)
Jul 10, 2013	30.01	30.49	30.01	30.40	0	+0.25(+0.83%)
Jul 09, 2013	30.37	30.43	30.14	30.15	0	-0.02(-0.08%)
Jul 08, 2013	30.18	30.47	29.99	30.17	0	+0.17(+0.57%)
Jul 05, 2013	29.93	30.20	29.52	30.00	0	+0.33(+1.12%)
Jul 03, 2013	29.39	29.76	29.33	29.67	0	-0.03(-0.09%)
Jul 02, 2013	29.72	29.92	29.55	29.69	0	+0.02(+0.08%)
Jul 01, 2013	29.63	29.91	29.56	29.67	0	+0.27(+0.91%)
Jun 28, 2013	29.23	29.82	29.23	29.40	4,654,499	+0.00(+0.02%)
Jun 27, 2013	29.09	29.60	29.09	29.40	0	+0.49(+1.69%)
Jun 26, 2013	29.12	29.36	28.90	28.91	0	-0.05(-0.17%)
Jun 25, 2013	28.99	29.20	28.58	28.96	0	+0.24(+0.85%)
Jun 24, 2013	28.82	28.97	28.42	28.71	0	-0.23(-0.80%)
Jun 21, 2013	28.97	29.12	28.56	28.95	4,924,216	+0.18(+0.63%)
Jun 20, 2013	28.92	28.98	28.60	28.76	0	-0.38(-1.31%)
Jun 19, 2013	29.56	29.82	29.10	29.15	0	-0.49(-1.64%)
Jun 18, 2013	29.20	29.69	29.19	29.63	1,791,593	+0.35(+1.19%)
Jun 17, 2013	29.68	29.68	29.03	29.28	0	-0.15(-0.49%)
Jun 14, 2013	29.64	29.92	29.14	29.43	0	-0.22(-0.73%)
Jun 13, 2013	29.13	29.79	29.00	29.64	3,779,762	+0.82(+2.85%)
Jun 12, 2013	29.14	29.20	28.75	28.82	1,504,213	-0.14(-0.49%)
Jun 11, 2013	29.04	29.26	28.81	28.96	1,758,800	-0.43(-1.45%)
Jun 10, 2013	29.47	29.58	29.21	29.39	0	-0.04(-0.14%)
Jun 07, 2013	29.10	29.47	28.89	29.43	0	+0.59(+2.04%)
Jun 06, 2013	29.04	29.07	28.43	28.84	0	-0.13(-0.45%)
Jun 05, 2013	29.29	29.44	28.80	28.98	0	-0.32(-1.08%)
Jun 04, 2013	29.31	29.51	29.11	29.29	0	-0.07(-0.25%)
Jun 03, 2013	29.19	29.37	28.80	29.36	2,913,309	+0.22(+0.76%)
May 31, 2013	29.16	29.82	28.87	29.14	5,607,240	-0.16(-0.54%)
May 30, 2013	29.61	29.77	29.28	29.30	0	-0.21(-0.71%)
May 29, 2013	29.78	29.90	29.36	29.51	3,157,775	-0.50(-1.66%)
May 28, 2013	30.01	30.10	29.84	30.01	2,804,103	+0.18(+0.59%)
May 24, 2013	29.60	29.98	29.14	29.83	0	+0.34(+1.17%)
May 23, 2013	29.56	29.64	29.13	29.49	3,081,887	-0.05(-0.18%)
May 22, 2013	30.04	30.12	29.36	29.54	0	-0.44(-1.47%)
May 21, 2013	29.56	30.06	29.42	29.98	3,213,718	+0.48(+1.61%)
May 20, 2013	29.47	29.68	29.28	29.51	0	-0.21(-0.72%)
May 17, 2013	29.53	29.76	29.41	29.72	0	+0.32(+1.09%)
May 16, 2013	29.82	29.95	29.30	29.40	4,522,709	-0.60(-2.01%)
May 15, 2013	29.84	30.00	29.54	30.00	0	+0.57(+1.94%)
May 13, 2013	29.82	29.82	29.37	29.43	0	-0.41(-1.37%)
May 10, 2013	29.87	29.96	29.55	29.84	0	+0.05(+0.18%)
May 09, 2013	29.90	30.18	29.64	29.78	0	-0.18(-0.60%)
May 08, 2013	30.06	30.13	29.74	29.96	0	-0.17(-0.56%)
May 07, 2013	29.65	30.13	29.50	30.13	0	+0.59(+1.99%)
May 06, 2013	29.79	29.88	29.35	29.54	0	-0.23(-0.77%)
May 03, 2013	29.58	29.86	29.30	29.77	0	+0.47(+1.61%)
May 02, 2013	29.45	29.57	29.11	29.30	0	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Ross Stores (NQ: ROST )

Historical Prices

Contact PR Newswire

Products

About

My Services