Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.650 2.772 2.650 2.772 67,470,896 +0.10(+3.91%)
Apr 29, 2014 2.659 2.702 2.607 2.668 67,180,848 +0.00(+0.00%)
Apr 28, 2014 2.702 2.715 2.589 2.668 96,945,336 -0.04(-1.60%)
Apr 25, 2014 2.763 2.763 2.676 2.711 74,983,400 -0.07(-2.35%)
Apr 24, 2014 2.772 2.824 2.711 2.776 120,020,200 +0.02(+0.79%)
Apr 23, 2014 2.798 2.815 2.746 2.755 44,917,180 -0.04(-1.55%)
Apr 22, 2014 2.781 2.815 2.772 2.798 46,960,844 +0.03(+0.94%)
Apr 21, 2014 2.728 2.789 2.728 2.772 39,184,400 +0.04(+1.59%)
Apr 17, 2014 2.755 2.728 2.728 2.728 39,672,196 -0.03(-0.95%)
Apr 16, 2014 2.685 2.755 2.685 2.755 57,537,160 +0.07(+2.59%)
Apr 15, 2014 2.720 2.728 2.607 2.685 108,827,248 -0.03(-1.12%)
Apr 14, 2014 2.772 2.781 2.694 2.715 57,616,836 -0.03(-1.11%)
Apr 11, 2014 2.720 2.815 2.694 2.746 103,520,136 +0.05(+1.94%)
Apr 10, 2014 2.720 2.763 2.650 2.694 141,428,192 -0.03(-1.27%)
Apr 09, 2014 2.676 2.746 2.676 2.728 169,765,712 +0.07(+2.45%)
Apr 08, 2014 2.728 2.737 2.659 2.663 158,154,176 -0.05(-1.76%)
Apr 07, 2014 2.781 2.789 2.702 2.711 92,981,992 -0.07(-2.50%)
Apr 04, 2014 2.885 2.901 2.781 2.781 72,221,992 -0.07(-2.44%)
Apr 03, 2014 2.920 2.954 2.833 2.850 87,915,944 -0.05(-1.80%)
Apr 02, 2014 2.841 2.920 2.833 2.902 192,656,512 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.