Wells Fargo (NY: WFC )

54.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.26 27.32 26.96 27.28 28,662,904 +0.07(+0.26%)
Apr 29, 2013 27.26 27.28 27.12 27.21 22,299,524 +0.00(+0.00%)
Apr 26, 2013 26.98 27.21 27.03 27.21 24,803,000 +0.17(+0.64%)
Apr 25, 2013 26.91 27.15 26.81 27.03 20,690,734 +0.22(+0.80%)
Apr 24, 2013 26.72 26.90 26.68 26.82 23,307,528 +0.15(+0.57%)
Apr 23, 2013 26.47 26.68 26.37 26.67 27,626,596 +0.29(+1.09%)
Apr 22, 2013 26.44 26.47 26.14 26.38 20,093,928 +0.03(+0.11%)
Apr 19, 2013 26.15 26.38 26.07 26.35 25,212,596 +0.30(+1.16%)
Apr 18, 2013 26.28 26.32 25.99 26.05 26,855,930 -0.21(-0.79%)
Apr 17, 2013 26.44 26.49 26.04 26.26 44,260,764 -0.36(-1.35%)
Apr 16, 2013 26.47 26.74 26.40 26.62 28,337,268 +0.35(+1.34%)
Apr 15, 2013 26.59 26.88 26.24 26.27 32,149,444 -0.46(-1.72%)
Apr 12, 2013 26.52 26.88 26.29 26.73 51,060,016 -0.22(-0.80%)
Apr 11, 2013 27.00 27.23 26.68 26.94 42,513,952 -0.04(-0.16%)
Apr 10, 2013 26.97 27.19 26.72 26.98 32,803,102 +0.09(+0.32%)
Apr 09, 2013 26.68 27.04 26.56 26.90 29,586,122 +0.31(+1.16%)
Apr 08, 2013 26.64 26.65 26.30 26.59 27,966,552 -0.09(-0.35%)
Apr 05, 2013 26.44 26.72 26.30 26.68 34,144,196 -0.19(-0.72%)
Apr 04, 2013 26.41 26.92 26.40 26.88 33,556,012 +0.54(+2.05%)
Apr 03, 2013 26.48 26.54 26.25 26.34 36,585,848 -0.15(-0.57%)
Apr 02, 2013 26.60 26.64 26.41 26.49 23,800,590 -0.04(-0.14%)
Apr 01, 2013 26.59 26.64 26.40 26.52 15,187,447 -0.04(-0.16%)
Mar 28, 2013 26.60 26.60 26.45 26.57 23,636,472 +0.01(+0.03%)
Mar 27, 2013 26.64 26.69 26.43 26.56 20,661,822 -0.23(-0.86%)
Mar 26, 2013 26.88 26.90 26.63 26.79 25,945,588 +0.06(+0.24%)
Mar 25, 2013 26.83 26.86 26.53 26.73 28,269,370 +0.01(+0.03%)
Mar 22, 2013 26.77 26.85 26.65 26.72 21,784,406 +0.04(+0.16%)
Mar 21, 2013 26.69 26.85 26.65 26.68 33,427,850 -0.22(-0.80%)
Mar 20, 2013 27.04 27.18 26.83 26.89 26,523,342 -0.04(-0.13%)
Mar 19, 2013 27.24 27.24 26.81 26.93 33,031,368 -0.19(-0.71%)
Mar 18, 2013 27.08 27.22 27.02 27.12 41,426,404 -0.32(-1.15%)
Mar 15, 2013 26.83 27.44 26.79 27.44 78,054,512 +0.88(+3.33%)
Mar 14, 2013 26.54 26.60 26.43 26.55 30,439,094 +0.14(+0.54%)
Mar 13, 2013 26.39 26.47 26.24 26.41 22,014,528 +0.08(+0.30%)
Mar 12, 2013 26.64 26.70 26.31 26.33 31,588,704 -0.34(-1.27%)
Mar 11, 2013 26.27 26.68 26.24 26.67 26,438,854 +0.45(+1.73%)
Mar 08, 2013 26.18 26.30 26.02 26.22 33,476,250 +0.06(+0.22%)
Mar 07, 2013 25.95 26.20 25.91 26.16 29,930,838 +0.27(+1.03%)
Mar 06, 2013 25.92 25.96 25.72 25.89 25,745,474 +0.12(+0.47%)
Mar 05, 2013 25.85 26.07 25.72 25.77 32,456,188 +0.02(+0.08%)
Mar 04, 2013 25.40 25.77 25.38 25.75 23,502,828 +0.33(+1.30%)
Mar 01, 2013 25.10 25.54 25.03 25.42 28,718,760 +0.22(+0.88%)
Feb 28, 2013 25.21 25.40 25.15 25.20 30,774,120 -0.04(-0.14%)
Feb 27, 2013 25.01 25.30 24.85 25.23 44,797,704 +0.27(+1.09%)
Feb 26, 2013 25.20 25.21 24.79 24.96 41,219,876 -0.03(-0.11%)
Feb 25, 2013 25.74 25.82 24.97 24.99 37,635,900 -0.74(-2.88%)
Feb 22, 2013 25.55 25.73 25.42 25.73 28,571,656 +0.26(+1.02%)
Feb 21, 2013 25.17 25.63 25.15 25.47 52,949,772 +0.26(+1.03%)
Feb 20, 2013 25.20 25.37 25.18 25.21 38,343,116 -0.03(-0.11%)
Feb 19, 2013 25.26 25.33 25.20 25.24 35,384,056 -0.01(-0.06%)
Feb 15, 2013 25.31 25.40 25.15 25.25 29,387,692 -0.04(-0.14%)
Feb 14, 2013 25.15 25.33 25.07 25.29 31,042,272 +0.06(+0.23%)
Feb 13, 2013 25.46 25.51 25.10 25.23 29,718,058 -0.27(-1.07%)
Feb 12, 2013 25.38 25.53 25.30 25.50 27,230,936 +0.18(+0.71%)
Feb 11, 2013 25.10 25.42 25.08 25.33 33,691,344 +0.27(+1.09%)
Feb 08, 2013 24.92 25.08 24.91 25.05 25,655,544 +0.16(+0.64%)
Feb 07, 2013 25.10 25.10 24.82 24.89 37,723,760 -0.22(-0.89%)
Feb 06, 2013 25.02 25.12 24.93 25.12 33,535,690 +0.15(+0.60%)
Feb 04, 2013 25.09 25.14 24.87 24.97 30,966,266 -0.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.