Indicators

Marriott International (NQ: MAR )

244.39 -0.07 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.48	72.62	71.13	71.26	2,771,191	-0.95(-1.32%)
May 28, 2015	72.30	72.38	71.58	72.21	1,431,895	-0.16(-0.21%)
May 27, 2015	72.20	72.81	71.98	72.37	1,675,034	+0.45(+0.62%)
May 26, 2015	73.23	73.31	71.75	71.92	1,324,430	-1.32(-1.80%)
May 22, 2015	73.46	73.24	73.24	73.24	1,023,150	-0.29(-0.40%)
May 21, 2015	73.43	73.85	73.13	73.53	1,456,036	-0.17(-0.24%)
May 20, 2015	73.94	74.50	73.94	73.70	1,364,252	-0.22(-0.30%)
May 19, 2015	74.18	74.48	73.72	73.92	1,700,124	-0.30(-0.41%)
May 18, 2015	73.69	74.52	73.69	74.22	1,550,100	+0.30(+0.41%)
May 15, 2015	73.95	74.47	73.37	73.92	2,151,391	+0.30(+0.40%)
May 14, 2015	72.52	73.73	72.39	73.63	2,021,768	+1.73(+2.41%)
May 13, 2015	72.13	72.93	71.74	71.89	1,802,675	-0.44(-0.61%)
May 12, 2015	72.32	72.87	71.83	72.33	1,364,920	-0.51(-0.70%)
May 11, 2015	73.24	73.50	72.73	72.84	2,028,012	-0.53(-0.72%)
May 08, 2015	72.55	73.89	72.41	73.37	2,041,727	+1.66(+2.32%)
May 07, 2015	71.98	72.61	71.57	71.71	2,831,457	-0.31(-0.43%)
May 06, 2015	71.59	72.57	71.19	72.02	2,488,217	+0.56(+0.78%)
May 05, 2015	73.36	73.38	71.44	71.46	2,948,451	-2.10(-2.86%)
May 04, 2015	74.02	74.27	73.15	73.57	1,836,892	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.