Indicators

Kaman Corp (NY: KAMN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.72	42.96	41.87	42.36	109,133	-0.50(-1.17%)
May 28, 2015	42.95	42.95	42.47	42.86	72,777	-0.16(-0.37%)
May 27, 2015	42.59	43.13	42.49	43.02	42,648	+0.44(+1.03%)
May 26, 2015	42.84	42.84	42.52	42.58	79,767	-0.30(-0.70%)
May 22, 2015	43.02	42.88	42.88	42.88	87,100	-0.10(-0.23%)
May 21, 2015	42.57	43.22	42.57	42.98	65,108	+0.27(+0.63%)
May 20, 2015	42.66	42.93	42.59	42.71	48,290	+0.01(+0.02%)
May 19, 2015	42.80	42.92	42.53	42.70	52,247	-0.18(-0.42%)
May 18, 2015	42.60	42.99	42.50	42.88	88,826	+0.24(+0.56%)
May 15, 2015	42.91	42.91	42.42	42.64	47,940	-0.25(-0.58%)
May 14, 2015	42.54	43.00	42.47	42.89	85,312	+0.44(+1.04%)
May 13, 2015	42.35	42.58	42.24	42.45	50,744	+0.16(+0.38%)
May 12, 2015	42.12	42.49	41.58	42.29	56,762	-0.02(-0.05%)
May 11, 2015	42.04	42.57	41.90	42.31	108,866	+0.13(+0.31%)
May 08, 2015	42.08	42.39	41.71	42.18	86,896	+0.41(+0.98%)
May 07, 2015	41.78	41.93	41.65	41.77	45,960	-0.20(-0.48%)
May 06, 2015	41.78	42.03	41.40	41.97	90,862	+0.28(+0.67%)
May 05, 2015	42.00	42.31	41.66	41.69	109,893	-0.26(-0.62%)
May 04, 2015	41.70	42.40	41.70	41.95	81,828	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.