Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

54.26 -0.25 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 43.01 43.02 42.57 42.79 22,615,818 -0.19(-0.44%)
May 28, 2015 42.90 43.04 42.73 42.98 13,534,960 +0.11(+0.25%)
May 27, 2015 42.76 43.05 42.59 42.87 16,383,024 +0.31(+0.74%)
May 26, 2015 42.79 42.82 42.40 42.56 20,742,370 -0.26(-0.61%)
May 22, 2015 42.85 42.82 42.82 42.82 11,207,257 -0.01(-0.02%)
May 21, 2015 42.75 42.95 42.69 42.82 17,612,970 -0.05(-0.12%)
May 20, 2015 43.06 43.10 42.76 42.88 17,384,510 -0.24(-0.57%)
May 19, 2015 42.74 43.35 42.73 43.12 22,488,296 +0.50(+1.17%)
May 18, 2015 42.50 42.80 42.47 42.63 13,912,258 +0.18(+0.41%)
May 15, 2015 42.85 42.85 42.28 42.45 17,425,614 -0.40(-0.93%)
May 14, 2015 42.78 42.92 42.60 42.85 14,413,591 +0.34(+0.79%)
May 13, 2015 42.41 42.69 42.33 42.51 14,973,084 +0.10(+0.23%)
May 12, 2015 42.29 42.54 42.05 42.41 15,310,281 -0.03(-0.07%)
May 11, 2015 42.76 42.79 42.39 42.44 16,900,942 -0.41(-0.96%)
May 08, 2015 42.18 42.85 42.12 42.85 22,859,058 +0.95(+2.26%)
May 07, 2015 42.02 42.20 41.75 41.91 19,256,406 -0.08(-0.20%)
May 06, 2015 42.38 42.51 41.63 41.99 20,492,698 -0.33(-0.77%)
May 05, 2015 42.32 42.68 42.22 42.32 22,474,746 -0.01(-0.02%)
May 04, 2015 41.97 42.35 41.97 42.32 13,139,387 +0.41(+0.98%)
May 01, 2015 41.97 42.21 41.74 41.91 15,892,695 +0.07(+0.16%)
Apr 30, 2015 42.26 42.26 41.60 41.84 21,829,248 -0.27(-0.65%)
Apr 29, 2015 41.90 42.35 41.83 42.12 23,890,370 +0.04(+0.09%)
Apr 28, 2015 41.70 42.10 41.67 42.08 17,155,312 +0.33(+0.80%)
Apr 27, 2015 41.61 42.15 41.55 41.75 26,141,184 +0.21(+0.49%)
Apr 24, 2015 41.59 41.71 41.47 41.54 20,104,646 -0.12(-0.29%)
Apr 23, 2015 41.32 41.86 41.32 41.66 19,301,026 +0.14(+0.35%)
Apr 22, 2015 41.24 41.70 41.13 41.52 17,859,482 +0.30(+0.72%)
Apr 21, 2015 41.43 41.65 41.15 41.22 14,424,136 -0.06(-0.15%)
Apr 20, 2015 41.27 41.52 41.14 41.28 17,548,974 +0.24(+0.57%)
Apr 17, 2015 41.32 41.43 40.99 41.05 23,135,384 -0.58(-1.39%)
Apr 16, 2015 41.41 41.82 41.27 41.62 20,598,590 +0.00(+0.00%)
Apr 15, 2015 41.29 41.70 41.15 41.62 22,251,734 +0.47(+1.14%)
Apr 14, 2015 40.96 41.37 40.68 41.15 38,566,408 -0.30(-0.73%)
Apr 13, 2015 41.26 41.56 41.22 41.46 19,653,998 +0.20(+0.50%)
Apr 10, 2015 41.26 41.37 41.05 41.25 12,550,856 +0.10(+0.24%)
Apr 09, 2015 41.05 41.23 40.80 41.15 13,535,589 +0.14(+0.35%)
Apr 08, 2015 40.99 41.28 40.88 41.01 12,942,140 -0.02(-0.04%)
Apr 07, 2015 41.22 41.31 40.99 41.02 14,291,865 -0.05(-0.11%)
Apr 06, 2015 40.87 41.29 40.68 41.07 14,198,408 -0.22(-0.53%)
Apr 02, 2015 40.97 41.29 41.29 41.29 17,775,034 +0.33(+0.80%)
Apr 01, 2015 41.33 41.33 40.84 40.96 20,326,244 -0.35(-0.85%)
Mar 31, 2015 41.37 41.53 41.15 41.31 17,521,304 -0.28(-0.68%)
Mar 30, 2015 41.31 41.78 41.31 41.59 15,413,967 +0.49(+1.20%)
Mar 27, 2015 41.42 41.46 40.98 41.10 17,908,536 -0.29(-0.70%)
Mar 26, 2015 41.27 41.58 40.99 41.39 19,802,480 -0.03(-0.07%)
Mar 25, 2015 41.97 42.04 41.42 41.42 20,296,084 -0.62(-1.46%)
Mar 24, 2015 42.30 42.43 42.04 42.03 18,339,170 -0.33(-0.77%)
Mar 23, 2015 42.55 42.75 42.32 42.36 21,696,662 -0.17(-0.41%)
Mar 20, 2015 42.17 42.69 42.16 42.54 34,877,736 +0.38(+0.90%)
Mar 19, 2015 42.49 42.51 41.95 42.16 19,540,978 -0.50(-1.17%)
Mar 18, 2015 42.29 42.74 42.14 42.66 26,335,448 +0.20(+0.46%)
Mar 17, 2015 42.15 42.51 41.96 42.46 17,259,968 +0.14(+0.32%)
Mar 16, 2015 42.15 42.39 42.02 42.32 20,416,820 +0.30(+0.70%)
Mar 13, 2015 42.14 42.26 41.78 42.03 23,163,962 -0.19(-0.45%)
Mar 12, 2015 41.40 42.25 41.16 42.22 34,586,088 +1.44(+3.52%)
Mar 11, 2015 40.91 41.00 40.71 40.78 21,874,894 +0.31(+0.77%)
Mar 10, 2015 41.13 41.14 40.47 40.47 24,652,318 -1.05(-2.52%)
Mar 09, 2015 41.60 41.78 41.49 41.52 15,719,440 +0.06(+0.15%)
Mar 06, 2015 41.75 42.14 41.40 41.46 22,778,168 -0.19(-0.46%)
Mar 05, 2015 41.72 41.78 41.50 41.65 12,609,484 +0.02(+0.04%)
Mar 04, 2015 41.90 42.11 41.52 41.63 21,899,472 -0.48(-1.14%)
Mar 03, 2015 42.11 42.21 41.88 42.11 15,484,713 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.