Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

45.64 -1.01 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.91 11.04 10.64 10.65 40,413 -0.35(-3.21%)
Jul 30, 2015 10.98 11.10 10.93 11.01 15,642 +0.01(+0.09%)
Jul 29, 2015 10.95 11.12 10.95 11.00 7,674 +0.07(+0.61%)
Jul 28, 2015 10.90 10.99 10.88 10.93 8,960 +0.00(+0.00%)
Jul 27, 2015 10.97 11.00 10.90 10.93 11,495 -0.04(-0.35%)
Jul 24, 2015 11.13 11.18 10.89 10.97 22,554 -0.17(-1.54%)
Jul 23, 2015 11.00 11.28 10.88 11.14 24,197 +0.11(+1.04%)
Jul 22, 2015 11.02 11.19 10.98 11.03 15,153 +0.00(+0.00%)
Jul 21, 2015 11.03 11.21 11.03 11.03 10,206 -0.09(-0.77%)
Jul 20, 2015 11.28 11.31 11.06 11.11 36,245 -0.17(-1.52%)
Jul 17, 2015 11.31 11.41 11.22 11.28 9,321 -0.06(-0.51%)
Jul 16, 2015 11.40 11.47 11.31 11.34 20,531 -0.08(-0.67%)
Jul 15, 2015 11.25 11.49 11.25 11.42 58,163 +0.15(+1.36%)
Jul 14, 2015 11.28 11.40 11.25 11.27 21,738 +0.01(+0.08%)
Jul 13, 2015 11.22 11.36 11.22 11.26 19,502 +0.10(+0.86%)
Jul 10, 2015 11.12 11.16 11.12 11.16 19,373 +0.03(+0.26%)
Jul 09, 2015 11.27 11.28 11.13 11.13 28,049 -0.18(-1.60%)
Jul 08, 2015 11.34 11.44 11.23 11.31 17,239 -0.05(-0.42%)
Jul 07, 2015 11.46 11.46 11.22 11.36 28,862 -0.10(-0.83%)
Jul 06, 2015 11.52 11.57 11.31 11.46 18,259 -0.13(-1.15%)
Jul 02, 2015 11.42 11.59 11.59 11.59 31,528 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.