Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.45 11.49 11.35 11.42 293,332 +0.06(+0.53%)
Aug 30, 2012 11.53 11.53 11.25 11.36 307,193 -0.23(-1.98%)
Aug 29, 2012 11.54 11.62 11.43 11.59 313,108 -0.04(-0.34%)
Aug 27, 2012 11.73 11.75 11.58 11.63 327,489 -0.09(-0.77%)
Aug 24, 2012 11.72 11.84 11.68 11.72 256,206 -0.03(-0.26%)
Aug 23, 2012 11.88 11.88 11.64 11.75 362,593 -0.12(-1.01%)
Aug 22, 2012 12.10 12.11 11.84 11.87 316,126 -0.21(-1.74%)
Aug 21, 2012 12.14 12.17 12.01 12.08 330,448 -0.03(-0.25%)
Aug 20, 2012 12.02 12.17 11.88 12.11 408,553 +0.05(+0.41%)
Aug 17, 2012 11.99 12.07 11.87 12.06 205,569 +0.05(+0.42%)
Aug 16, 2012 11.83 12.07 11.78 12.01 324,651 +0.21(+1.78%)
Aug 15, 2012 11.81 11.92 11.68 11.80 371,358 -0.05(-0.42%)
Aug 14, 2012 11.93 12.30 11.81 11.85 627,006 +0.01(+0.08%)
Aug 13, 2012 11.91 12.00 11.71 11.84 559,129 -0.05(-0.42%)
Aug 10, 2012 12.00 12.00 11.85 11.89 351,990 -0.13(-1.08%)
Aug 09, 2012 11.86 12.11 11.77 12.02 350,474 +0.18(+1.52%)
Aug 08, 2012 11.90 11.90 11.72 11.84 1,803,501 -0.13(-1.09%)
Aug 07, 2012 12.06 12.10 11.92 11.97 317,038 -0.02(-0.17%)
Aug 06, 2012 12.14 12.18 11.97 11.99 281,554 -0.12(-0.99%)
Aug 03, 2012 12.17 12.17 11.92 12.11 329,527 +0.12(+1.00%)
Aug 02, 2012 11.89 12.05 11.74 11.99 505,541 +0.35(+3.01%)
Aug 01, 2012 11.92 11.96 11.60 11.64 349,642 -0.19(-1.61%)
Jul 31, 2012 11.76 11.95 11.76 11.83 272,012 +0.05(+0.42%)
Jul 30, 2012 11.74 11.84 11.70 11.78 220,293 +0.05(+0.43%)
Jul 27, 2012 11.62 11.81 11.56 11.73 340,267 +0.09(+0.77%)
Jul 26, 2012 11.85 11.85 11.55 11.64 247,850 -0.08(-0.68%)
Jul 25, 2012 11.99 11.99 11.64 11.72 414,718 -0.19(-1.60%)
Jul 24, 2012 12.10 12.13 11.86 11.91 417,083 -0.19(-1.57%)
Jul 23, 2012 11.99 12.10 11.88 12.10 426,565 -0.04(-0.33%)
Jul 20, 2012 12.11 12.18 12.07 12.14 439,935 -0.03(-0.25%)
Jul 19, 2012 12.42 12.47 12.12 12.17 403,913 -0.22(-1.78%)
Jul 18, 2012 12.40 12.46 12.30 12.39 291,234 +0.00(+0.00%)
Jul 17, 2012 12.46 12.55 12.29 12.39 191,322 -0.03(-0.24%)
Jul 16, 2012 12.50 12.56 12.40 12.42 247,142 -0.13(-1.04%)
Jul 13, 2012 12.49 12.66 12.46 12.55 270,310 +0.13(+1.05%)
Jul 12, 2012 12.50 12.57 12.38 12.42 428,254 -0.19(-1.51%)
Jul 11, 2012 12.86 12.92 12.58 12.61 456,191 -0.20(-1.56%)
Jul 10, 2012 12.92 13.00 12.81 12.81 531,091 +0.01(+0.08%)
Jul 09, 2012 12.92 12.92 12.79 12.80 442,508 -0.09(-0.70%)
Jul 06, 2012 12.91 13.03 12.82 12.89 319,502 -0.11(-0.85%)
Jul 05, 2012 12.82 13.05 12.75 13.00 415,470 +0.21(+1.64%)
Jul 03, 2012 12.44 12.87 12.43 12.79 454,492 +0.39(+3.15%)
Jul 02, 2012 12.11 12.53 12.08 12.40 593,806 +0.35(+2.90%)
Jun 29, 2012 12.16 12.23 12.01 12.05 393,138 +0.08(+0.67%)
Jun 28, 2012 11.89 12.01 11.79 11.97 343,530 +0.00(+0.00%)
Jun 27, 2012 11.73 11.98 11.69 11.97 236,466 +0.28(+2.40%)
Jun 26, 2012 11.78 11.86 11.57 11.69 305,671 -0.08(-0.68%)
Jun 25, 2012 11.65 11.83 11.60 11.77 389,816 +0.02(+0.17%)
Jun 22, 2012 11.70 11.78 11.57 11.75 1,095,268 +0.04(+0.34%)
Jun 21, 2012 11.76 11.95 11.60 11.71 445,489 +0.02(+0.17%)
Jun 20, 2012 11.70 11.86 11.61 11.69 250,496 +0.01(+0.09%)
Jun 19, 2012 11.52 11.74 11.38 11.68 337,056 +0.24(+2.10%)
Jun 18, 2012 11.35 11.51 11.28 11.44 281,972 +0.03(+0.26%)
Jun 15, 2012 11.40 11.56 11.37 11.41 446,385 +0.01(+0.09%)
Jun 14, 2012 11.16 11.41 11.12 11.40 285,104 +0.24(+2.15%)
Jun 13, 2012 11.13 11.24 10.98 11.16 389,549 -0.04(-0.36%)
Jun 12, 2012 11.25 11.37 11.02 11.20 513,435 +0.01(+0.09%)
Jun 11, 2012 11.38 11.40 11.17 11.19 488,522 -0.12(-1.06%)
Jun 08, 2012 11.22 11.35 11.12 11.31 228,606 +0.07(+0.62%)
Jun 07, 2012 11.24 11.38 11.09 11.24 352,435 +0.19(+1.72%)
Jun 06, 2012 11.14 11.22 11.00 11.05 513,004 -0.03(-0.27%)
Jun 05, 2012 10.88 11.08 10.80 11.08 460,822 +0.20(+1.84%)
Jun 04, 2012 10.87 10.90 10.77 10.88 515,470 +0.03(+0.28%)
Jun 01, 2012 10.92 11.06 10.85 10.85 327,507 -0.26(-2.34%)
May 31, 2012 11.18 11.20 11.03 11.11 310,542 -0.07(-0.63%)
May 30, 2012 11.43 11.44 11.15 11.18 286,136 -0.33(-2.87%)
May 29, 2012 11.63 11.63 11.34 11.51 465,263 -0.09(-0.78%)
May 25, 2012 11.30 11.81 11.28 11.60 396,477 +0.37(+3.29%)
May 24, 2012 11.23 11.37 11.10 11.23 412,657 +0.06(+0.54%)
May 23, 2012 11.19 11.28 11.04 11.17 465,659 -0.07(-0.62%)
May 22, 2012 11.53 11.57 11.16 11.24 386,065 -0.24(-2.09%)
May 21, 2012 11.25 11.57 11.04 11.48 596,074 +0.37(+3.33%)
May 18, 2012 11.18 11.30 11.08 11.11 357,965 -0.07(-0.63%)
May 17, 2012 11.59 11.59 11.16 11.18 406,202 -0.43(-3.70%)
May 16, 2012 11.75 11.83 11.60 11.61 419,263 -0.12(-1.02%)
May 15, 2012 11.76 11.88 11.67 11.73 367,634 -0.02(-0.17%)
May 14, 2012 12.15 12.30 11.75 11.75 614,642 -0.52(-4.24%)
May 11, 2012 12.22 12.28 12.13 12.27 303,917 -0.05(-0.41%)
May 10, 2012 12.24 12.37 12.16 12.32 337,472 +0.17(+1.40%)
May 09, 2012 12.00 12.29 11.93 12.15 516,410 +0.00(+0.00%)
May 08, 2012 12.07 12.19 11.96 12.15 566,899 -0.06(-0.49%)
May 07, 2012 12.28 12.40 12.13 12.21 501,956 -0.12(-0.97%)
May 04, 2012 12.25 12.60 12.14 12.33 720,053 +0.07(+0.57%)
May 03, 2012 12.60 12.66 12.05 12.26 750,248 +0.14(+1.16%)
May 02, 2012 11.98 12.14 11.84 12.12 441,925 +0.08(+0.66%)
May 01, 2012 12.15 12.39 12.03 12.04 417,222 -0.11(-0.91%)
Apr 30, 2012 12.18 12.21 12.02 12.15 367,523 -0.11(-0.90%)
Apr 27, 2012 12.25 12.29 12.06 12.26 308,101 +0.03(+0.25%)
Apr 26, 2012 12.06 12.28 11.97 12.23 412,757 +0.17(+1.41%)
Apr 25, 2012 11.99 12.22 11.95 12.06 443,662 +0.20(+1.69%)
Apr 24, 2012 11.72 11.99 11.65 11.86 420,394 +0.14(+1.19%)
Apr 23, 2012 11.65 11.73 11.42 11.72 522,179 -0.03(-0.26%)
Apr 20, 2012 11.71 11.84 11.66 11.75 450,565 +0.14(+1.21%)
Apr 19, 2012 11.66 11.77 11.51 11.61 418,142 -0.03(-0.26%)
Apr 18, 2012 11.74 11.75 11.60 11.64 638,462 -0.13(-1.10%)
Apr 17, 2012 11.68 11.98 11.68 11.77 583,852 +0.12(+1.03%)
Apr 16, 2012 11.78 11.78 11.62 11.65 608,814 -0.08(-0.68%)
Apr 13, 2012 11.87 11.87 11.63 11.73 471,325 -0.23(-1.92%)
Apr 12, 2012 11.89 12.06 11.81 11.96 411,692 +0.15(+1.27%)
Apr 11, 2012 11.84 11.84 11.66 11.81 550,676 +0.12(+1.03%)
Apr 10, 2012 11.96 11.98 11.58 11.69 766,356 -0.27(-2.26%)
Apr 09, 2012 12.03 12.03 11.83 11.96 457,821 -0.21(-1.73%)
Apr 05, 2012 12.04 12.19 12.04 12.17 382,169 +0.08(+0.66%)
Apr 04, 2012 12.18 12.24 11.90 12.09 464,849 -0.17(-1.39%)
Apr 03, 2012 12.32 12.42 12.20 12.26 807,757 -0.04(-0.33%)
Apr 02, 2012 12.24 12.32 12.15 12.30 746,147 +0.06(+0.49%)
Mar 30, 2012 12.53 12.54 12.13 12.24 771,571 -0.27(-2.16%)
Mar 29, 2012 12.48 12.55 12.33 12.51 324,598 -0.05(-0.40%)
Mar 28, 2012 12.70 12.76 12.34 12.56 525,414 -0.18(-1.41%)
Mar 27, 2012 12.62 12.85 12.56 12.74 614,217 +0.14(+1.11%)
Mar 26, 2012 12.63 12.74 12.53 12.60 478,657 +0.06(+0.48%)
Mar 23, 2012 12.55 12.59 12.34 12.54 331,642 +0.03(+0.24%)
Mar 22, 2012 12.63 12.63 12.43 12.51 467,651 -0.20(-1.57%)
Mar 21, 2012 12.58 12.77 12.52 12.71 442,015 +0.19(+1.52%)
Mar 20, 2012 12.63 12.69 12.48 12.52 448,715 -0.22(-1.73%)
Mar 19, 2012 12.70 12.89 12.57 12.74 482,163 +0.05(+0.39%)
Mar 16, 2012 13.00 13.00 12.62 12.69 600,520 -0.27(-2.08%)
Mar 15, 2012 12.76 12.98 12.70 12.96 671,923 +0.24(+1.89%)
Mar 14, 2012 12.79 12.89 12.61 12.72 679,878 -0.08(-0.63%)
Mar 13, 2012 12.77 12.93 12.67 12.80 1,010,982 +0.10(+0.79%)
Mar 12, 2012 12.94 13.06 12.68 12.70 724,888 -0.20(-1.55%)
Mar 09, 2012 12.91 13.05 12.86 12.90 1,002,580 +0.00(+0.00%)
Mar 08, 2012 12.86 12.99 12.77 12.90 1,445,664 +0.16(+1.26%)
Mar 07, 2012 12.82 12.92 12.60 12.74 4,291,898 -0.85(-6.25%)
Mar 06, 2012 13.64 13.73 13.45 13.59 730,019 -0.17(-1.24%)
Mar 05, 2012 13.42 13.76 13.27 13.76 527,011 +0.35(+2.61%)
Mar 02, 2012 13.32 13.67 13.23 13.41 596,615 +0.12(+0.90%)
Mar 01, 2012 13.50 13.67 12.98 13.29 822,889 -0.32(-2.35%)
Feb 29, 2012 13.65 14.17 12.93 13.61 1,396,308 +0.09(+0.67%)
Feb 28, 2012 13.64 13.64 13.26 13.52 647,002 -0.10(-0.73%)
Feb 27, 2012 13.73 13.83 13.04 13.62 313,694 -0.32(-2.30%)
Feb 24, 2012 14.13 14.16 13.91 13.94 199,855 -0.21(-1.48%)
Feb 23, 2012 13.89 14.16 13.83 14.15 554,171 +0.31(+2.24%)
Feb 22, 2012 13.78 13.92 13.72 13.84 479,703 +0.07(+0.51%)
Feb 21, 2012 13.50 13.91 13.40 13.77 483,821 +0.36(+2.68%)
Feb 17, 2012 13.59 13.62 13.41 13.41 192,337 -0.11(-0.81%)
Feb 16, 2012 13.28 13.55 13.27 13.52 344,629 +0.26(+1.96%)
Feb 15, 2012 13.69 13.69 13.21 13.26 526,706 -0.33(-2.43%)
Feb 14, 2012 13.52 13.69 13.44 13.59 285,587 +0.01(+0.07%)
Feb 13, 2012 13.74 13.83 13.55 13.58 328,261 -0.06(-0.44%)
Feb 10, 2012 13.83 13.83 13.33 13.64 506,843 -0.03(-0.22%)
Feb 09, 2012 13.91 14.00 13.65 13.67 732,912 -0.25(-1.80%)
Feb 08, 2012 13.92 14.26 13.89 13.92 717,774 -0.01(-0.07%)
Feb 07, 2012 14.14 14.33 13.92 13.93 651,656 -0.21(-1.49%)
Feb 06, 2012 14.20 14.32 14.12 14.14 260,785 -0.15(-1.05%)
Feb 03, 2012 14.36 14.55 14.23 14.29 489,222 +0.10(+0.70%)
Feb 02, 2012 14.20 14.34 14.14 14.19 336,083 +0.00(+0.00%)
Feb 01, 2012 14.26 14.35 14.17 14.19 521,564 +0.09(+0.64%)
Jan 31, 2012 14.15 14.18 13.87 14.10 403,756 +0.08(+0.57%)
Jan 30, 2012 13.75 14.07 13.71 14.02 342,182 +0.20(+1.45%)
Jan 27, 2012 13.92 14.02 13.80 13.82 551,064 -0.12(-0.86%)
Jan 26, 2012 13.93 14.06 13.85 13.94 688,723 +0.12(+0.87%)
Jan 25, 2012 14.02 14.13 13.58 13.82 941,050 -0.37(-2.61%)
Jan 24, 2012 14.09 14.22 14.05 14.19 357,540 +0.04(+0.28%)
Jan 23, 2012 14.26 14.41 14.10 14.15 190,040 -0.07(-0.49%)
Jan 20, 2012 14.16 14.28 14.04 14.22 299,516 +0.06(+0.42%)
Jan 19, 2012 14.09 14.18 13.97 14.16 346,297 +0.13(+0.93%)
Jan 18, 2012 13.82 14.08 13.78 14.03 270,889 +0.25(+1.81%)
Jan 17, 2012 13.88 14.03 13.75 13.78 406,981 +0.01(+0.07%)
Jan 13, 2012 13.75 13.90 13.67 13.77 288,751 -0.18(-1.29%)
Jan 12, 2012 13.79 14.00 13.70 13.95 393,092 +0.20(+1.45%)
Jan 11, 2012 13.61 13.80 13.56 13.75 372,012 +0.12(+0.88%)
Jan 10, 2012 13.58 13.75 13.57 13.63 518,691 +0.24(+1.79%)
Jan 09, 2012 13.17 13.43 13.12 13.39 619,229 +0.29(+2.21%)
Jan 06, 2012 13.11 13.22 12.85 13.10 389,139 -0.07(-0.53%)
Jan 05, 2012 13.22 13.29 12.77 13.17 679,070 -0.11(-0.83%)
Jan 04, 2012 12.89 13.32 12.77 13.28 989,608 +0.56(+4.40%)
Dec 30, 2011 12.62 12.93 12.61 12.72 345,658 +0.03(+0.24%)
Dec 29, 2011 12.73 12.83 12.65 12.69 225,464 +0.03(+0.24%)
Dec 28, 2011 12.85 12.93 12.62 12.66 242,147 -0.19(-1.48%)
Dec 27, 2011 12.54 12.95 12.53 12.85 281,198 +0.31(+2.47%)
Dec 23, 2011 12.80 12.81 12.50 12.54 285,352 -0.02(-0.16%)
Dec 21, 2011 12.26 12.58 12.22 12.56 307,744 +0.25(+2.03%)
Dec 20, 2011 12.06 12.34 12.06 12.31 535,636 +0.49(+4.15%)
Dec 19, 2011 12.07 12.19 11.77 11.82 450,243 -0.17(-1.42%)
Dec 16, 2011 11.78 12.48 11.78 11.99 811,324 -0.03(-0.25%)
Dec 15, 2011 11.95 12.12 11.82 12.02 332,903 +0.25(+2.12%)
Dec 14, 2011 11.79 11.98 11.73 11.77 329,572 -0.14(-1.18%)
Dec 13, 2011 12.28 12.43 11.82 11.91 465,350 -0.22(-1.81%)
Dec 12, 2011 12.08 12.14 11.91 12.13 420,405 -0.03(-0.25%)
Dec 09, 2011 12.08 12.29 12.00 12.16 506,471 +0.15(+1.25%)
Dec 08, 2011 12.25 12.27 11.95 12.01 427,195 -0.37(-2.99%)
Dec 07, 2011 12.17 12.48 12.12 12.38 402,381 +0.20(+1.64%)
Dec 06, 2011 12.01 12.34 11.96 12.18 503,569 +0.13(+1.08%)
Dec 05, 2011 11.99 12.06 11.82 12.05 605,950 +0.24(+2.03%)
Dec 02, 2011 11.76 11.94 11.75 11.81 315,455 +0.08(+0.68%)
Dec 01, 2011 11.60 11.84 11.50 11.73 426,255 +0.11(+0.95%)
Nov 30, 2011 11.82 11.82 11.43 11.62 823,572 +0.48(+4.31%)
Nov 29, 2011 10.87 11.16 10.85 11.14 390,204 +0.29(+2.67%)
Nov 28, 2011 10.87 11.05 10.66 10.85 502,559 +0.14(+1.31%)
Nov 25, 2011 10.94 10.94 10.61 10.71 249,132 -0.19(-1.74%)
Nov 23, 2011 11.12 11.13 10.85 10.90 441,410 -0.28(-2.50%)
Nov 22, 2011 11.17 11.31 11.05 11.18 391,330 -0.01(-0.09%)
Nov 21, 2011 11.28 11.29 10.95 11.19 499,780 -0.32(-2.78%)
Nov 18, 2011 11.50 11.59 11.31 11.51 315,784 +0.05(+0.44%)
Nov 17, 2011 11.49 11.73 11.39 11.46 443,978 -0.04(-0.35%)
Nov 16, 2011 11.81 11.81 11.50 11.50 419,261 -0.49(-4.09%)
Nov 15, 2011 11.74 12.01 11.55 11.99 622,094 +0.19(+1.61%)
Nov 14, 2011 12.00 12.12 11.57 11.80 594,256 -0.27(-2.24%)
Nov 11, 2011 12.10 12.17 12.01 12.07 397,601 +0.12(+1.00%)
Nov 10, 2011 11.85 12.08 11.80 11.95 476,951 +0.36(+3.11%)
Nov 09, 2011 11.79 11.95 11.49 11.59 739,185 -0.60(-4.92%)
Nov 08, 2011 12.00 12.42 11.99 12.19 522,295 -0.11(-0.89%)
Nov 07, 2011 12.33 12.43 12.06 12.30 285,321 -0.08(-0.65%)
Nov 04, 2011 12.39 12.49 12.23 12.38 251,383 -0.18(-1.43%)
Nov 03, 2011 12.33 12.62 12.08 12.56 473,066 +0.41(+3.37%)
Nov 02, 2011 12.04 12.18 11.87 12.15 522,070 +0.37(+3.14%)
Nov 01, 2011 11.61 12.07 11.58 11.78 540,978 -0.35(-2.89%)
Oct 31, 2011 12.11 12.57 12.06 12.13 774,211 -0.14(-1.14%)
Oct 28, 2011 12.29 12.42 12.19 12.27 377,859 -0.02(-0.16%)
Oct 27, 2011 12.06 12.47 12.00 12.29 729,553 +0.47(+3.98%)
Oct 26, 2011 11.64 11.89 11.28 11.82 440,090 +0.42(+3.68%)
Oct 25, 2011 11.70 11.83 11.38 11.40 438,958 -0.38(-3.23%)
Oct 24, 2011 11.27 11.85 11.26 11.78 439,755 +0.57(+5.08%)
Oct 21, 2011 10.97 11.22 10.87 11.21 715,836 +0.47(+4.38%)
Oct 20, 2011 10.79 10.92 10.49 10.74 646,326 -0.05(-0.46%)
Oct 19, 2011 11.03 11.16 10.71 10.79 322,666 -0.27(-2.44%)
Oct 18, 2011 10.76 11.18 10.57 11.06 392,881 +0.37(+3.46%)
Oct 17, 2011 11.02 11.04 10.66 10.69 337,130 -0.46(-4.13%)
Oct 14, 2011 11.00 11.19 10.87 11.15 408,947 +0.26(+2.39%)
Oct 13, 2011 10.48 10.96 10.39 10.89 523,159 +0.31(+2.93%)
Oct 12, 2011 10.57 10.70 10.50 10.58 461,771 +0.11(+1.05%)
Oct 11, 2011 10.24 10.53 10.16 10.47 421,211 +0.13(+1.26%)
Oct 10, 2011 10.08 10.35 9.955 10.34 525,718 +0.53(+5.40%)
Oct 07, 2011 9.990 10.33 9.780 9.810 737,168 -0.17(-1.70%)
Oct 06, 2011 9.860 9.990 9.800 9.980 621,621 +0.41(+4.28%)
Oct 05, 2011 9.440 9.650 9.230 9.570 661,045 +0.17(+1.81%)
Oct 04, 2011 8.720 9.430 8.531 9.400 967,356 +0.57(+6.46%)
Oct 03, 2011 9.365 9.470 8.820 8.830 1,429,550 -0.69(-7.25%)
Sep 30, 2011 9.750 9.860 9.490 9.520 703,539 -0.39(-3.94%)
Sep 29, 2011 10.01 10.19 9.670 9.910 914,503 +0.15(+1.54%)
Sep 28, 2011 9.980 10.05 9.690 9.760 864,476 -0.35(-3.46%)
Sep 27, 2011 10.46 10.57 10.03 10.11 842,212 -0.08(-0.79%)
Sep 26, 2011 10.18 10.20 9.770 10.19 512,012 +0.13(+1.29%)
Sep 23, 2011 9.920 10.35 9.910 10.06 641,468 +0.13(+1.31%)
Sep 22, 2011 9.640 10.10 9.610 9.930 1,186,758 -0.07(-0.70%)
Sep 21, 2011 10.53 10.56 9.990 10.00 984,283 -0.56(-5.30%)
Sep 20, 2011 10.97 11.14 10.53 10.56 489,128 -0.39(-3.56%)
Sep 19, 2011 10.87 11.09 10.82 10.95 423,230 -0.16(-1.44%)
Sep 16, 2011 11.10 11.11 10.71 11.11 727,113 +0.06(+0.54%)
Sep 15, 2011 11.16 11.21 10.80 11.05 297,359 +0.02(+0.18%)
Sep 14, 2011 10.94 11.24 10.66 11.03 632,995 +0.12(+1.10%)
Sep 13, 2011 10.57 10.97 10.45 10.91 1,005,762 +0.42(+4.00%)
Sep 12, 2011 10.27 10.49 10.08 10.49 700,856 +0.03(+0.29%)
Sep 09, 2011 10.68 10.73 10.24 10.46 979,419 -0.37(-3.42%)
Sep 08, 2011 11.00 11.20 10.73 10.83 391,787 -0.37(-3.30%)
Sep 07, 2011 10.96 11.28 10.91 11.20 545,390 +0.44(+4.09%)
Sep 06, 2011 10.59 10.81 10.43 10.76 670,417 -0.21(-1.91%)
Sep 02, 2011 11.11 11.27 10.86 10.97 446,444 -0.41(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.