Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.45 11.49 11.35 11.42 293,332 +0.06(+0.53%)
Aug 30, 2012 11.53 11.53 11.25 11.36 307,193 -0.23(-1.98%)
Aug 29, 2012 11.54 11.62 11.43 11.59 313,108 -0.04(-0.34%)
Aug 27, 2012 11.73 11.75 11.58 11.63 327,489 -0.09(-0.77%)
Aug 24, 2012 11.72 11.84 11.68 11.72 256,206 -0.03(-0.26%)
Aug 23, 2012 11.88 11.88 11.64 11.75 362,593 -0.12(-1.01%)
Aug 22, 2012 12.10 12.11 11.84 11.87 316,126 -0.21(-1.74%)
Aug 21, 2012 12.14 12.17 12.01 12.08 330,448 -0.03(-0.25%)
Aug 20, 2012 12.02 12.17 11.88 12.11 408,553 +0.05(+0.41%)
Aug 17, 2012 11.99 12.07 11.87 12.06 205,569 +0.05(+0.42%)
Aug 16, 2012 11.83 12.07 11.78 12.01 324,651 +0.21(+1.78%)
Aug 15, 2012 11.81 11.92 11.68 11.80 371,358 -0.05(-0.42%)
Aug 14, 2012 11.93 12.30 11.81 11.85 627,006 +0.01(+0.08%)
Aug 13, 2012 11.91 12.00 11.71 11.84 559,129 -0.05(-0.42%)
Aug 10, 2012 12.00 12.00 11.85 11.89 351,990 -0.13(-1.08%)
Aug 09, 2012 11.86 12.11 11.77 12.02 350,474 +0.18(+1.52%)
Aug 08, 2012 11.90 11.90 11.72 11.84 1,803,501 -0.13(-1.09%)
Aug 07, 2012 12.06 12.10 11.92 11.97 317,038 -0.02(-0.17%)
Aug 06, 2012 12.14 12.18 11.97 11.99 281,554 -0.12(-0.99%)
Aug 03, 2012 12.17 12.17 11.92 12.11 329,527 +0.12(+1.00%)
Aug 02, 2012 11.89 12.05 11.74 11.99 505,541 +0.35(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.