Ross Stores (NQ: ROST )

150.73 +0.41 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.51 34.59 34.20 34.52 3,317,219 +0.05(+0.16%)
Sep 29, 2014 34.42 34.71 34.26 34.46 2,241,657 -0.25(-0.72%)
Sep 26, 2014 34.11 34.76 34.07 34.71 3,119,221 +0.54(+1.58%)
Sep 25, 2014 34.30 34.49 33.91 34.17 3,358,307 -0.40(-1.17%)
Sep 24, 2014 33.87 34.68 33.80 34.58 2,901,622 +0.71(+2.09%)
Sep 23, 2014 34.10 34.17 33.84 33.87 2,696,013 -0.19(-0.57%)
Sep 22, 2014 34.34 34.58 34.06 34.06 2,489,970 -0.42(-1.21%)
Sep 19, 2014 34.71 34.79 34.28 34.48 4,259,375 -0.08(-0.22%)
Sep 18, 2014 34.52 34.66 34.43 34.56 1,636,218 +0.08(+0.24%)
Sep 17, 2014 34.54 34.62 34.27 34.48 1,802,643 +0.00(+0.00%)
Sep 16, 2014 34.22 34.60 34.14 34.48 2,298,224 +0.25(+0.72%)
Sep 15, 2014 34.46 34.59 34.20 34.23 1,995,242 -0.10(-0.28%)
Sep 12, 2014 34.38 34.55 34.10 34.33 2,508,271 -0.15(-0.42%)
Sep 11, 2014 34.31 34.49 34.28 34.47 2,163,519 +0.08(+0.24%)
Sep 10, 2014 34.52 34.80 34.28 34.39 2,616,238 -0.10(-0.28%)
Sep 09, 2014 34.91 34.91 34.33 34.49 3,392,061 -0.34(-0.98%)
Sep 08, 2014 34.55 35.10 34.46 34.83 3,592,828 -0.26(-0.75%)
Sep 05, 2014 34.99 35.09 34.59 35.09 4,047,657 -0.01(-0.04%)
Sep 04, 2014 34.76 35.18 34.75 35.11 3,622,406 +0.35(+1.00%)
Sep 03, 2014 34.65 34.94 34.46 34.76 5,026,232 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.