Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

240.83 +4.61 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.37 13.44 13.17 13.38 2,124,566 +0.00(+0.00%)
Sep 29, 2003 13.33 13.38 13.18 13.38 3,578,973 +0.05(+0.38%)
Sep 26, 2003 13.56 13.56 13.28 13.33 3,349,410 -0.23(-1.71%)
Sep 25, 2003 13.88 13.88 13.58 13.56 2,787,810 -0.10(-0.74%)
Sep 24, 2003 13.94 13.94 13.64 13.66 3,339,038 -0.28(-2.02%)
Sep 23, 2003 13.90 14.06 13.88 13.94 1,791,561 +0.04(+0.31%)
Sep 22, 2003 14.17 14.17 13.83 13.90 1,682,034 -0.27(-1.94%)
Sep 19, 2003 14.30 14.61 14.13 14.17 2,967,173 -0.29(-2.00%)
Sep 18, 2003 13.96 14.51 14.05 14.46 2,644,955 +0.51(+3.63%)
Sep 17, 2003 14.11 14.11 13.91 13.96 1,104,945 -0.24(-1.68%)
Sep 16, 2003 14.04 14.19 14.00 14.19 1,402,548 +0.30(+2.13%)
Sep 15, 2003 14.00 14.02 13.82 13.90 1,375,304 -0.15(-1.08%)
Sep 12, 2003 14.00 14.10 13.96 14.05 1,234,524 +0.02(+0.15%)
Sep 11, 2003 13.89 14.16 13.81 14.03 2,206,987 +0.23(+1.68%)
Sep 10, 2003 13.98 14.00 13.70 13.80 1,773,583 -0.19(-1.34%)
Sep 09, 2003 13.94 14.08 13.87 13.98 1,600,304 -0.06(-0.41%)
Sep 08, 2003 13.96 14.12 13.91 14.04 1,304,776 +0.03(+0.21%)
Sep 05, 2003 13.98 14.02 13.80 14.01 2,904,112 -0.09(-0.62%)
Sep 04, 2003 14.24 14.27 13.95 14.10 2,145,448 -0.09(-0.66%)
Sep 03, 2003 14.08 14.30 13.96 14.19 2,905,634 +0.07(+0.51%)
Sep 02, 2003 13.91 14.13 13.67 14.12 2,959,014 +0.35(+2.57%)
Aug 29, 2003 13.79 13.81 13.67 13.77 1,909,246 +0.03(+0.21%)
Aug 28, 2003 13.57 13.81 13.42 13.74 4,092,586 +0.43(+3.26%)
Aug 27, 2003 13.20 13.31 13.08 13.31 2,996,629 +0.04(+0.33%)
Aug 26, 2003 13.17 13.31 13.02 13.26 2,289,132 +0.04(+0.33%)
Aug 25, 2003 13.24 13.32 13.16 13.22 1,963,595 -0.02(-0.16%)
Aug 22, 2003 13.53 13.54 13.20 13.24 1,530,329 -0.17(-1.29%)
Aug 21, 2003 13.24 13.46 13.14 13.41 1,492,022 +0.17(+1.31%)
Aug 20, 2003 13.26 13.32 13.10 13.24 1,793,082 -0.14(-1.08%)
Aug 19, 2003 13.38 13.44 13.28 13.38 2,008,816 -0.07(-0.48%)
Aug 18, 2003 13.54 13.68 13.39 13.45 1,657,971 -0.09(-0.69%)
Aug 15, 2003 13.68 13.68 13.31 13.54 758,941 -0.18(-1.32%)
Aug 14, 2003 13.49 13.73 13.46 13.72 2,558,800 +0.17(+1.23%)
Aug 13, 2003 13.62 13.81 13.48 13.56 1,665,577 +0.01(+0.11%)
Aug 12, 2003 13.51 13.59 13.41 13.54 1,748,137 +0.09(+0.65%)
Aug 11, 2003 13.63 13.66 13.31 13.46 1,535,307 -0.26(-1.90%)
Aug 08, 2003 13.78 13.78 13.54 13.72 999,568 +0.06(+0.42%)
Aug 07, 2003 13.41 13.68 13.33 13.66 2,034,123 +0.27(+2.05%)
Aug 06, 2003 13.42 13.56 13.28 13.38 1,414,994 +0.04(+0.27%)
Aug 05, 2003 13.56 13.65 13.27 13.35 2,454,943 -0.39(-2.84%)
Aug 04, 2003 13.61 13.80 13.46 13.74 1,360,784 +0.05(+0.37%)
Aug 01, 2003 13.75 13.83 13.67 13.69 1,478,608 -0.22(-1.56%)
Jul 31, 2003 13.65 14.12 13.65 13.91 2,565,852 +0.25(+1.85%)
Jul 30, 2003 13.47 13.79 13.45 13.65 2,739,408 +0.40(+3.06%)
Jul 29, 2003 13.67 13.67 13.20 13.25 1,691,714 -0.35(-2.55%)
Jul 28, 2003 13.83 13.90 13.53 13.59 2,556,310 -0.11(-0.79%)
Jul 25, 2003 14.10 14.22 13.70 13.70 3,028,574 -0.27(-1.97%)
Jul 24, 2003 13.61 14.35 13.61 13.98 2,389,393 +0.37(+2.71%)
Jul 23, 2003 14.09 14.09 13.54 13.61 1,640,270 -0.40(-2.89%)
Jul 22, 2003 13.88 14.08 13.75 14.01 1,527,010 +0.09(+0.68%)
Jul 21, 2003 14.10 14.13 13.91 13.92 1,445,695 -0.20(-1.38%)
Jul 18, 2003 13.99 14.15 13.72 14.12 1,657,833 +0.27(+1.93%)
Jul 17, 2003 13.89 14.01 13.65 13.85 2,129,129 -0.40(-2.84%)
Jul 16, 2003 14.16 14.34 14.00 14.25 1,595,326 +0.09(+0.61%)
Jul 15, 2003 14.30 14.38 14.07 14.17 1,258,725 -0.15(-1.06%)
Jul 14, 2003 14.21 14.39 14.09 14.32 1,878,684 +0.20(+1.38%)
Jul 11, 2003 13.95 14.21 13.94 14.12 1,245,311 +0.13(+0.93%)
Jul 10, 2003 13.93 14.02 13.85 13.99 1,489,395 -0.04(-0.31%)
Jul 09, 2003 14.19 14.30 13.94 14.04 2,553,821 -0.22(-1.57%)
Jul 08, 2003 14.24 14.30 14.07 14.26 2,813,393 +0.16(+1.13%)
Jul 07, 2003 14.30 14.40 14.04 14.10 2,098,429 +0.06(+0.41%)
Jul 03, 2003 14.25 14.25 13.99 14.04 1,111,998 -0.14(-1.02%)
Jul 02, 2003 13.96 14.21 13.96 14.19 1,555,498 +0.21(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.