Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.75 39.85 39.56 39.79 28,187,154 +0.47(+1.20%)
Oct 30, 2014 38.98 39.44 38.91 39.32 18,822,660 +0.22(+0.56%)
Oct 29, 2014 38.85 39.18 38.73 39.10 22,077,214 +0.29(+0.75%)
Oct 28, 2014 38.64 38.82 38.45 38.81 17,701,116 +0.35(+0.92%)
Oct 27, 2014 38.46 38.49 38.23 38.46 15,549,644 +0.08(+0.21%)
Oct 24, 2014 37.91 38.41 37.89 38.37 14,527,757 +0.45(+1.19%)
Oct 23, 2014 38.04 38.21 37.84 37.92 19,204,164 +0.32(+0.86%)
Oct 22, 2014 37.86 37.99 37.58 37.60 26,788,730 -0.21(-0.56%)
Oct 21, 2014 37.20 37.91 37.15 37.81 23,562,474 +0.95(+2.58%)
Oct 20, 2014 36.49 36.91 36.46 36.86 20,037,958 +0.37(+1.01%)
Oct 17, 2014 36.34 36.74 36.28 36.49 37,777,216 +0.42(+1.16%)
Oct 16, 2014 35.36 36.45 35.26 36.07 38,657,896 +0.21(+0.59%)
Oct 15, 2014 36.07 36.36 34.81 35.86 51,327,044 -0.73(-2.01%)
Oct 14, 2014 37.10 37.37 36.13 36.60 61,176,416 -1.03(-2.73%)
Oct 13, 2014 37.93 38.21 37.59 37.62 25,733,926 -0.33(-0.87%)
Oct 10, 2014 38.23 38.77 37.93 37.95 26,966,598 -0.36(-0.94%)
Oct 09, 2014 39.02 39.13 38.25 38.31 25,008,824 -0.77(-1.98%)
Oct 08, 2014 38.41 39.12 38.29 39.09 20,369,646 +0.80(+2.09%)
Oct 07, 2014 38.85 38.85 38.27 38.28 15,861,577 -0.71(-1.83%)
Oct 06, 2014 39.17 39.32 38.97 39.00 14,505,369 -0.05(-0.13%)
Oct 03, 2014 38.81 39.12 38.66 39.05 18,704,134 +0.52(+1.36%)
Oct 02, 2014 38.37 38.61 38.14 38.52 20,590,576 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.