Indicators

Wells Fargo (NY: WFC )

55.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.97	43.15	42.69	42.69	20,634,028	-0.22(-0.52%)
Nov 27, 2015	42.88	42.98	42.60	42.92	6,341,825	+0.13(+0.31%)
Nov 25, 2015	42.97	42.79	42.79	42.79	12,950,001	-0.05(-0.11%)
Nov 24, 2015	42.73	42.99	42.53	42.83	18,269,808	-0.25(-0.58%)
Nov 23, 2015	43.31	43.42	43.05	43.08	12,437,111	-0.17(-0.39%)
Nov 20, 2015	43.59	43.59	43.17	43.25	20,989,832	-0.12(-0.27%)
Nov 19, 2015	43.21	43.45	42.97	43.37	15,701,005	+0.23(+0.54%)
Nov 18, 2015	42.66	43.21	42.59	43.14	21,439,142	+0.55(+1.29%)
Nov 17, 2015	42.87	42.99	42.49	42.59	14,624,520	-0.24(-0.56%)
Nov 16, 2015	42.21	42.83	42.15	42.83	15,415,155	+0.54(+1.28%)
Nov 13, 2015	42.63	42.90	42.10	42.28	21,359,096	-0.46(-1.09%)
Nov 12, 2015	43.02	43.20	42.75	42.75	22,649,192	-0.49(-1.13%)
Nov 11, 2015	43.49	43.52	43.01	43.24	13,948,985	-0.09(-0.20%)
Nov 10, 2015	42.85	43.36	42.80	43.32	17,389,526	+0.34(+0.79%)
Nov 09, 2015	43.45	43.56	42.73	42.98	22,725,866	-0.29(-0.68%)
Nov 06, 2015	43.42	43.66	43.05	43.28	28,878,646	+0.77(+1.80%)
Nov 05, 2015	42.11	42.68	42.11	42.51	15,827,016	+0.22(+0.51%)
Nov 04, 2015	42.28	42.42	42.13	42.29	16,549,626	+0.02(+0.05%)
Nov 03, 2015	42.08	42.44	41.90	42.27	13,915,778	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.