Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

79.03 +0.43 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.19 22.33 22.16 22.26 26,679,450 +0.01(+0.04%)
May 27, 2016 22.28 22.25 22.25 22.25 18,360,978 -0.03(-0.14%)
May 26, 2016 22.23 22.44 22.20 22.28 27,642,838 +0.12(+0.52%)
May 25, 2016 22.09 22.32 22.09 22.16 23,118,428 +0.08(+0.34%)
May 24, 2016 21.90 22.14 21.87 22.09 28,073,932 +0.23(+1.06%)
May 23, 2016 21.89 22.03 21.84 21.85 32,118,398 -0.11(-0.52%)
May 20, 2016 21.80 22.06 21.65 21.97 53,255,976 +0.21(+0.95%)
May 19, 2016 21.41 21.80 21.23 21.76 111,539,184 +1.90(+9.58%)
May 18, 2016 19.82 20.05 19.72 19.86 70,753,752 -0.61(-3.00%)
May 17, 2016 20.77 20.84 20.40 20.47 29,424,410 -0.29(-1.39%)
May 16, 2016 20.40 20.86 20.34 20.76 32,378,712 +0.34(+1.66%)
May 13, 2016 20.91 20.93 20.33 20.42 43,709,644 -0.60(-2.86%)
May 12, 2016 20.93 21.08 20.87 21.02 30,317,202 +0.14(+0.66%)
May 11, 2016 21.22 21.23 20.63 20.88 46,419,360 -0.70(-3.22%)
May 10, 2016 21.62 21.69 21.47 21.58 20,408,194 -0.05(-0.23%)
May 09, 2016 21.41 21.68 21.38 21.63 27,594,586 +0.22(+1.03%)
May 06, 2016 20.99 21.41 20.95 21.41 31,321,656 +0.33(+1.55%)
May 05, 2016 21.01 21.10 20.89 21.08 25,792,682 +0.01(+0.03%)
May 04, 2016 20.97 21.17 20.84 21.08 19,221,078 +0.06(+0.28%)
May 03, 2016 20.97 21.17 20.94 21.02 18,879,506 -0.19(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.