Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.31 +0.18 (+0.29%)

Streaming Delayed Price Updated: 11:41 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.22	98.41	97.03	98.20	3,818,199	-1.13(-1.13%)
Jan 29, 2015	98.46	99.33	97.62	99.33	4,411,247	+2.51(+2.59%)
Jan 28, 2015	98.25	98.46	96.60	96.82	2,728,939	-0.41(-0.42%)
Jan 27, 2015	96.67	97.72	96.51	97.23	2,839,797	-0.17(-0.17%)
Jan 26, 2015	97.79	97.81	96.38	97.40	4,469,281	+0.93(+0.96%)
Jan 23, 2015	96.90	97.50	96.20	96.47	4,612,410	+0.78(+0.82%)
Jan 22, 2015	94.42	95.83	93.72	95.69	1,613,097	+0.97(+1.02%)
Jan 21, 2015	94.54	95.39	93.92	94.73	2,120,290	+0.81(+0.87%)
Jan 20, 2015	95.11	95.13	93.12	93.92	1,480,066	-0.22(-0.23%)
Jan 16, 2015	93.31	94.20	92.39	94.13	1,870,027	+2.23(+2.42%)
Jan 15, 2015	91.33	92.55	91.51	91.91	1,513,948	+0.57(+0.63%)
Jan 14, 2015	91.53	92.01	90.63	91.33	1,109,709	-0.29(-0.32%)
Jan 13, 2015	92.46	92.86	91.06	91.62	4,345,145	+0.35(+0.38%)
Jan 12, 2015	91.41	91.59	90.46	91.28	1,462,827	+1.20(+1.33%)
Jan 09, 2015	91.14	91.26	89.69	90.08	1,204,327	-0.73(-0.81%)
Jan 08, 2015	89.77	91.53	89.60	90.81	1,562,773	+2.78(+3.16%)
Jan 07, 2015	87.24	88.45	87.00	88.03	2,283,384	+1.26(+1.46%)
Jan 06, 2015	86.31	87.32	85.73	86.76	2,135,080	-0.19(-0.22%)
Jan 05, 2015	87.72	88.26	86.70	86.96	2,499,244	-2.94(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.