Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

245.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.20 75.58 72.35 73.15 6,018,581 -3.49(-4.55%)
Apr 29, 2015 75.31 77.06 74.98 76.64 6,049,451 +2.33(+3.14%)
Apr 28, 2015 74.21 74.76 73.18 74.31 1,974,323 -0.05(-0.06%)
Apr 27, 2015 74.73 75.90 74.27 74.35 2,430,326 -0.43(-0.57%)
Apr 24, 2015 74.55 74.92 74.10 74.78 1,238,714 +0.45(+0.60%)
Apr 23, 2015 73.52 74.86 73.31 74.33 1,353,431 +0.52(+0.70%)
Apr 22, 2015 74.06 74.20 73.21 73.82 1,720,437 +0.29(+0.39%)
Apr 21, 2015 73.18 73.78 72.67 73.53 2,565,597 +0.64(+0.88%)
Apr 20, 2015 71.26 73.04 71.02 72.89 3,926,257 +1.95(+2.74%)
Apr 17, 2015 71.20 71.56 70.50 70.94 3,204,032 -0.79(-1.11%)
Apr 16, 2015 71.77 72.45 71.64 71.74 1,872,688 -0.41(-0.57%)
Apr 15, 2015 72.58 73.06 72.05 72.15 1,511,668 -0.27(-0.38%)
Apr 14, 2015 72.97 73.30 72.21 72.42 1,809,910 -0.87(-1.18%)
Apr 13, 2015 73.27 73.81 72.95 73.29 1,124,000 -0.10(-0.14%)
Apr 10, 2015 73.42 73.71 73.15 73.39 931,355 +0.09(+0.12%)
Apr 09, 2015 73.11 73.63 72.56 73.31 1,199,376 +0.04(+0.05%)
Apr 08, 2015 72.62 73.89 72.50 73.27 2,410,724 +0.95(+1.31%)
Apr 07, 2015 73.19 73.32 72.30 72.32 2,644,360 -1.03(-1.41%)
Apr 06, 2015 72.58 73.61 72.22 73.36 1,969,288 +0.12(+0.16%)
Apr 02, 2015 73.38 73.24 73.24 73.24 1,250,894 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.