Indicators

Qualcomm, Inc. (NQ: QCOM )

165.96 -2.96 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.73	53.89	53.02	52.96	24,020,268	-0.70(-1.30%)
May 28, 2015	53.93	54.21	53.59	53.66	15,707,860	-0.32(-0.59%)
May 27, 2015	52.75	54.07	52.52	53.98	23,083,608	+1.26(+2.39%)
May 26, 2015	52.85	52.92	52.25	52.72	19,430,734	-0.11(-0.22%)
May 22, 2015	52.88	52.83	52.83	52.83	17,337,132	-0.44(-0.83%)
May 21, 2015	52.92	53.93	52.92	53.27	36,219,436	+0.62(+1.17%)
May 20, 2015	53.05	53.08	52.61	52.66	9,674,707	-0.26(-0.49%)
May 19, 2015	53.46	53.52	52.80	52.92	10,011,013	-0.61(-1.14%)
May 18, 2015	53.96	54.06	53.39	53.52	7,042,221	-0.49(-0.90%)
May 15, 2015	53.67	54.03	53.53	54.01	12,970,746	+0.41(+0.77%)
May 14, 2015	53.20	53.71	53.06	53.60	14,401,054	+0.60(+1.13%)
May 13, 2015	52.62	53.58	52.44	53.00	15,828,674	+0.72(+1.37%)
May 12, 2015	52.22	52.46	51.76	52.28	10,618,011	-0.20(-0.38%)
May 11, 2015	52.57	52.71	52.32	52.48	8,393,010	-0.27(-0.52%)
May 08, 2015	52.33	52.76	52.10	52.76	9,727,232	+0.74(+1.43%)
May 07, 2015	51.53	52.03	51.52	52.01	8,570,319	+0.47(+0.91%)
May 06, 2015	51.84	52.32	51.30	51.54	10,338,858	-0.43(-0.82%)
May 05, 2015	52.33	52.44	51.78	51.97	11,394,261	-0.52(-0.99%)
May 04, 2015	52.03	52.72	51.85	52.49	9,227,977	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.