Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

129.71 -1.38 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.16 50.14 47.93 49.31 16,118,731 +1.05(+2.17%)
Feb 26, 2015 47.95 48.33 47.56 48.27 6,300,253 +0.26(+0.54%)
Feb 25, 2015 47.34 48.06 47.14 48.01 4,513,231 +0.67(+1.41%)
Feb 24, 2015 47.07 47.46 46.86 47.34 3,313,055 +0.26(+0.54%)
Feb 23, 2015 47.28 47.61 46.88 47.08 3,778,193 -0.05(-0.12%)
Feb 20, 2015 46.63 47.20 46.34 47.14 6,413,259 +0.52(+1.12%)
Feb 19, 2015 46.55 46.76 46.19 46.61 3,862,848 +0.10(+0.22%)
Feb 18, 2015 46.18 46.68 45.91 46.51 5,686,150 +0.27(+0.59%)
Feb 17, 2015 45.28 46.33 45.16 46.24 6,441,829 +0.83(+1.82%)
Feb 13, 2015 45.37 45.41 45.41 45.41 4,336,293 -0.07(-0.15%)
Feb 12, 2015 45.17 45.54 44.63 45.48 3,775,680 +0.49(+1.09%)
Feb 11, 2015 45.13 45.24 44.69 44.98 3,721,731 -0.05(-0.12%)
Feb 10, 2015 44.69 45.14 44.41 45.04 3,848,881 +0.59(+1.33%)
Feb 09, 2015 44.66 45.12 44.37 44.45 4,601,495 -0.50(-1.11%)
Feb 06, 2015 45.54 45.56 44.69 44.95 7,729,555 -0.77(-1.69%)
Feb 05, 2015 44.41 45.95 43.84 45.72 15,346,598 +0.94(+2.10%)
Feb 04, 2015 44.56 45.11 44.55 44.78 6,163,845 +0.02(+0.05%)
Feb 03, 2015 44.62 44.88 44.10 44.75 5,465,773 +0.54(+1.21%)
Feb 02, 2015 44.04 44.30 42.86 44.22 5,104,493 +0.27(+0.62%)
Jan 30, 2015 44.77 44.88 43.91 43.95 5,144,615 -1.21(-2.68%)
Jan 29, 2015 44.17 45.17 44.01 45.16 4,927,039 +0.83(+1.88%)
Jan 28, 2015 44.95 45.02 44.27 44.32 7,879,110 -0.32(-0.72%)
Jan 27, 2015 44.60 44.99 44.52 44.64 5,846,069 -0.49(-1.09%)
Jan 26, 2015 44.86 45.30 44.84 45.14 3,714,887 +0.08(+0.18%)
Jan 23, 2015 44.92 45.56 44.84 45.06 5,363,400 +0.19(+0.43%)
Jan 22, 2015 43.77 45.07 43.59 44.86 5,883,606 +1.39(+3.20%)
Jan 21, 2015 43.04 43.54 42.93 43.47 4,612,658 +0.21(+0.49%)
Jan 20, 2015 44.03 44.16 43.14 43.26 6,085,067 -0.78(-1.77%)
Jan 16, 2015 43.37 44.09 43.12 44.04 4,818,064 +0.60(+1.37%)
Jan 15, 2015 43.96 44.25 43.42 43.44 6,377,857 -0.52(-1.19%)
Jan 14, 2015 43.36 44.41 43.28 43.96 5,938,512 -0.00(-0.01%)
Jan 13, 2015 44.58 44.66 43.54 43.97 5,481,634 -0.18(-0.41%)
Jan 12, 2015 44.29 44.49 44.00 44.15 4,635,437 -0.33(-0.75%)
Jan 09, 2015 44.63 44.67 44.07 44.48 4,377,709 -0.08(-0.18%)
Jan 08, 2015 44.14 44.67 44.11 44.56 5,046,346 +0.76(+1.74%)
Jan 07, 2015 42.97 43.85 42.86 43.80 5,406,939 +1.40(+3.31%)
Jan 06, 2015 43.21 43.23 42.01 42.39 5,941,581 -0.53(-1.23%)
Jan 05, 2015 43.85 44.03 42.91 42.92 5,202,401 -0.89(-2.03%)
Jan 02, 2015 44.47 44.51 43.60 43.81 2,711,002 -0.30(-0.69%)
Dec 31, 2014 44.46 44.11 44.11 44.11 2,542,291 -0.26(-0.59%)
Dec 30, 2014 44.52 44.67 44.28 44.37 2,418,635 -0.17(-0.38%)
Dec 29, 2014 44.26 44.80 44.17 44.54 3,125,616 +0.25(+0.57%)
Dec 26, 2014 44.12 44.43 44.00 44.29 1,720,007 +0.21(+0.48%)
Dec 24, 2014 44.23 44.08 44.08 44.08 1,319,699 +0.07(+0.15%)
Dec 23, 2014 43.90 44.20 43.82 44.01 2,651,854 +0.13(+0.30%)
Dec 22, 2014 43.32 43.93 43.14 43.88 4,068,160 +0.78(+1.81%)
Dec 19, 2014 43.22 43.75 42.90 43.09 9,553,708 -0.35(-0.79%)
Dec 18, 2014 43.16 43.46 42.88 43.44 7,428,163 +0.69(+1.61%)
Dec 17, 2014 41.97 42.79 41.90 42.75 8,913,295 +0.96(+2.29%)
Dec 16, 2014 42.51 42.90 41.78 41.79 11,644,197 -0.97(-2.28%)
Dec 15, 2014 44.22 44.29 42.74 42.77 8,208,311 -1.34(-3.05%)
Dec 12, 2014 43.85 44.67 43.75 44.11 9,330,099 +0.50(+1.15%)
Dec 11, 2014 43.00 44.18 42.72 43.61 13,146,920 +0.90(+2.11%)
Dec 10, 2014 43.08 44.16 42.68 42.71 17,012,702 -2.84(-6.24%)
Dec 09, 2014 45.78 45.99 45.41 45.55 7,315,173 -0.75(-1.62%)
Dec 08, 2014 46.71 47.02 46.14 46.30 5,616,495 -1.11(-2.35%)
Dec 05, 2014 47.28 47.55 47.08 47.41 3,032,824 +0.35(+0.73%)
Dec 04, 2014 46.93 47.36 46.56 47.07 3,679,779 +0.05(+0.12%)
Dec 03, 2014 47.55 47.58 46.61 47.01 4,979,165 -0.44(-0.92%)
Dec 02, 2014 46.88 47.47 46.71 47.45 5,990,447 +0.59(+1.27%)
Dec 01, 2014 45.78 47.09 45.78 46.85 5,158,368 +0.08(+0.17%)
Nov 28, 2014 46.58 46.97 46.55 46.78 2,486,207 +0.30(+0.65%)
Nov 26, 2014 46.29 46.47 46.47 46.47 4,107,731 +0.28(+0.60%)
Nov 25, 2014 46.26 46.46 45.96 46.19 5,323,658 -0.06(-0.13%)
Nov 24, 2014 46.21 46.42 45.81 46.26 4,548,036 +0.32(+0.70%)
Nov 21, 2014 46.27 46.58 45.86 45.93 6,035,271 +0.21(+0.46%)
Nov 20, 2014 45.11 45.87 45.10 45.72 7,430,062 +0.93(+2.08%)
Nov 19, 2014 44.93 44.98 44.55 44.79 2,663,000 -0.13(-0.30%)
Nov 18, 2014 44.80 45.16 44.61 44.92 4,272,037 +0.12(+0.27%)
Nov 17, 2014 45.06 45.46 44.75 44.80 3,655,236 -0.48(-1.06%)
Nov 14, 2014 45.55 45.60 45.14 45.28 4,011,712 -0.37(-0.81%)
Nov 13, 2014 45.18 45.78 45.18 45.65 6,433,242 +0.50(+1.11%)
Nov 12, 2014 44.43 45.18 44.41 45.15 4,713,777 +0.63(+1.41%)
Nov 11, 2014 44.44 44.67 44.35 44.52 2,508,581 +0.15(+0.34%)
Nov 10, 2014 44.31 44.65 44.21 44.37 4,442,212 +0.25(+0.56%)
Nov 07, 2014 44.08 44.15 43.54 44.12 3,999,187 -0.15(-0.33%)
Nov 06, 2014 44.26 44.41 43.87 44.26 4,425,750 +0.40(+0.91%)
Nov 05, 2014 43.89 43.95 43.56 43.86 3,266,025 +0.23(+0.53%)
Nov 04, 2014 43.29 43.69 43.21 43.63 3,856,785 +0.30(+0.70%)
Nov 03, 2014 43.43 43.50 43.10 43.33 5,048,410 -0.16(-0.38%)
Oct 31, 2014 42.73 43.69 42.58 43.49 9,948,539 +1.12(+2.64%)
Oct 30, 2014 42.10 42.51 42.03 42.37 3,463,874 +0.22(+0.53%)
Oct 29, 2014 42.59 42.61 41.97 42.15 4,011,808 -0.36(-0.85%)
Oct 28, 2014 42.44 42.57 42.20 42.51 2,928,029 +0.35(+0.82%)
Oct 27, 2014 42.20 42.31 41.96 42.17 2,344,115 -0.15(-0.34%)
Oct 24, 2014 41.84 42.33 41.72 42.31 3,071,150 +0.38(+0.91%)
Oct 23, 2014 42.16 42.18 41.81 41.93 2,540,534 +0.07(+0.17%)
Oct 22, 2014 42.20 42.38 41.78 41.86 3,269,333 -0.41(-0.96%)
Oct 21, 2014 41.87 42.48 41.80 42.27 3,816,208 +0.41(+0.97%)
Oct 20, 2014 41.30 41.92 41.30 41.86 2,605,295 +0.46(+1.11%)
Oct 17, 2014 41.42 41.69 41.15 41.40 4,792,037 +0.45(+1.11%)
Oct 16, 2014 39.90 41.25 39.90 40.95 5,239,183 +0.24(+0.58%)
Oct 15, 2014 40.25 40.88 39.85 40.71 7,706,551 -0.18(-0.44%)
Oct 14, 2014 40.93 40.98 40.56 40.89 5,860,158 +0.12(+0.30%)
Oct 13, 2014 41.73 42.05 40.69 40.77 6,327,531 -1.02(-2.44%)
Oct 10, 2014 41.73 42.12 41.58 41.79 8,300,500 +0.19(+0.45%)
Oct 09, 2014 42.63 42.64 41.58 41.60 6,575,793 -1.05(-2.46%)
Oct 08, 2014 42.33 43.41 42.18 42.65 13,126,914 +0.61(+1.45%)
Oct 07, 2014 42.72 42.74 42.03 42.04 9,981,905 -0.99(-2.31%)
Oct 06, 2014 43.32 43.41 43.01 43.03 5,030,897 -0.15(-0.35%)
Oct 03, 2014 43.47 43.91 43.17 43.18 6,263,231 +0.07(+0.15%)
Oct 02, 2014 43.14 43.41 42.84 43.12 3,773,867 +0.01(+0.01%)
Oct 01, 2014 43.37 43.61 42.87 43.11 5,053,767 -0.28(-0.65%)
Sep 30, 2014 43.88 43.99 43.33 43.40 5,202,653 -0.41(-0.94%)
Sep 29, 2014 43.32 43.97 43.14 43.81 3,449,737 +0.19(+0.44%)
Sep 26, 2014 43.17 43.76 43.07 43.61 2,350,505 +0.48(+1.12%)
Sep 25, 2014 43.73 43.84 43.05 43.13 3,822,833 -0.54(-1.23%)
Sep 24, 2014 43.30 43.78 43.13 43.67 2,867,880 +0.41(+0.95%)
Sep 23, 2014 43.61 43.71 43.22 43.26 2,466,466 -0.36(-0.83%)
Sep 22, 2014 43.81 43.82 43.39 43.62 2,417,780 -0.38(-0.86%)
Sep 19, 2014 43.98 44.22 43.80 44.00 5,143,518 +0.21(+0.47%)
Sep 18, 2014 43.87 43.90 43.58 43.79 2,192,535 +0.13(+0.30%)
Sep 17, 2014 43.53 43.93 43.32 43.66 3,931,250 +0.26(+0.60%)
Sep 16, 2014 43.38 43.59 43.12 43.40 3,212,281 +0.15(+0.35%)
Sep 15, 2014 43.04 43.39 43.04 43.25 2,955,549 +0.10(+0.22%)
Sep 12, 2014 43.60 43.67 42.97 43.15 4,200,905 -0.61(-1.39%)
Sep 11, 2014 43.78 44.22 43.56 43.76 3,743,581 +0.00(+0.00%)
Sep 10, 2014 43.40 43.84 43.34 43.76 3,435,348 +0.31(+0.72%)
Sep 09, 2014 43.69 43.70 43.35 43.45 4,334,707 -0.16(-0.37%)
Sep 08, 2014 43.58 43.69 43.36 43.61 2,900,293 -0.01(-0.03%)
Sep 05, 2014 43.18 43.63 43.00 43.62 5,161,184 +0.41(+0.95%)
Sep 04, 2014 42.14 43.31 42.02 43.21 12,781,640 +0.12(+0.28%)
Sep 03, 2014 43.17 43.47 42.94 43.09 4,344,354 +0.04(+0.08%)
Sep 02, 2014 43.41 43.62 42.64 43.06 7,148,760 -0.61(-1.39%)
Aug 29, 2014 43.71 43.67 43.67 43.67 3,575,307 +0.07(+0.17%)
Aug 28, 2014 43.41 43.75 43.24 43.59 3,634,758 -0.01(-0.01%)
Aug 27, 2014 44.05 44.10 43.44 43.60 3,290,195 -0.42(-0.95%)
Aug 26, 2014 44.05 44.13 43.71 44.02 5,720,070 +0.14(+0.33%)
Aug 25, 2014 43.86 44.08 43.74 43.87 3,694,607 +0.22(+0.50%)
Aug 22, 2014 43.62 43.73 43.41 43.65 4,344,964 +0.08(+0.18%)
Aug 21, 2014 44.14 44.14 43.44 43.58 6,352,540 -0.40(-0.92%)
Aug 20, 2014 43.70 44.29 43.70 43.98 7,532,257 +0.28(+0.63%)
Aug 19, 2014 43.70 43.84 43.30 43.70 7,570,175 +0.21(+0.49%)
Aug 18, 2014 43.34 43.82 43.18 43.49 5,565,261 +0.40(+0.92%)
Aug 15, 2014 43.10 43.31 42.99 43.09 6,142,665 +0.26(+0.61%)
Aug 14, 2014 43.01 43.01 42.45 42.84 5,413,332 +0.34(+0.81%)
Aug 13, 2014 42.44 42.50 42.25 42.49 3,228,284 +0.27(+0.64%)
Aug 12, 2014 42.30 42.37 42.16 42.22 3,257,576 -0.01(-0.01%)
Aug 11, 2014 42.24 42.40 42.14 42.23 4,044,691 +0.04(+0.10%)
Aug 08, 2014 42.13 42.38 41.83 42.18 3,868,674 +0.15(+0.36%)
Aug 07, 2014 42.47 42.55 41.94 42.03 5,737,787 -0.17(-0.40%)
Aug 06, 2014 42.26 42.53 41.96 42.20 5,071,290 +0.25(+0.59%)
Aug 05, 2014 42.54 42.54 41.94 41.95 10,167,127 -0.36(-0.84%)
Aug 04, 2014 42.53 42.84 42.30 42.31 7,719,177 -0.17(-0.40%)
Aug 01, 2014 41.88 42.56 41.87 42.48 11,754,524 +0.64(+1.53%)
Jul 31, 2014 41.41 41.89 41.05 41.84 29,386,912 -2.17(-4.93%)
Jul 30, 2014 44.57 44.65 43.89 44.01 8,735,268 -0.49(-1.10%)
Jul 29, 2014 44.90 45.26 44.50 44.50 6,165,936 -0.21(-0.47%)
Jul 28, 2014 44.73 44.85 44.49 44.71 5,621,280 +0.07(+0.16%)
Jul 25, 2014 44.55 44.85 44.55 44.64 5,287,177 +0.12(+0.27%)
Jul 24, 2014 45.22 45.22 44.45 44.52 9,836,539 -0.52(-1.16%)
Jul 23, 2014 45.48 45.54 45.04 45.04 9,547,933 -0.08(-0.17%)
Jul 22, 2014 44.98 45.31 44.79 45.12 7,409,821 +0.43(+0.96%)
Jul 21, 2014 46.08 46.08 44.67 44.69 13,996,761 -1.98(-4.25%)
Jul 18, 2014 46.50 47.31 46.45 46.68 8,328,714 +0.25(+0.53%)
Jul 17, 2014 48.58 48.83 46.21 46.43 21,291,716 -3.44(-6.89%)
Jul 16, 2014 50.23 50.31 49.77 49.86 5,638,174 -0.28(-0.57%)
Jul 15, 2014 50.23 50.39 49.86 50.15 4,442,485 -0.07(-0.13%)
Jul 14, 2014 49.95 50.30 49.79 50.21 3,269,167 +0.57(+1.14%)
Jul 11, 2014 49.71 49.89 49.39 49.65 2,128,731 -0.07(-0.15%)
Jul 10, 2014 49.71 49.87 49.42 49.72 2,799,121 -0.46(-0.91%)
Jul 09, 2014 49.32 50.30 49.29 50.18 5,024,065 +0.72(+1.46%)
Jul 08, 2014 49.49 49.72 49.20 49.46 4,996,632 +0.01(+0.01%)
Jul 07, 2014 49.53 49.57 48.93 49.45 2,875,337 -0.12(-0.24%)
Jul 03, 2014 49.25 49.57 49.57 49.57 2,056,789 +0.34(+0.70%)
Jul 02, 2014 49.07 49.41 49.01 49.23 2,392,681 +0.23(+0.47%)
Jul 01, 2014 49.05 49.25 48.87 49.00 3,870,179 +0.20(+0.42%)
Jun 30, 2014 49.16 49.16 48.67 48.80 3,366,228 -0.43(-0.87%)
Jun 27, 2014 49.09 49.30 48.81 49.22 3,090,135 +0.11(+0.23%)
Jun 26, 2014 49.28 49.35 48.78 49.11 3,546,376 -0.16(-0.32%)
Jun 25, 2014 48.44 49.33 48.30 49.26 4,842,169 +0.83(+1.71%)
Jun 24, 2014 48.27 48.78 48.21 48.44 2,646,997 -0.01(-0.01%)
Jun 23, 2014 48.43 48.52 48.14 48.44 2,890,434 +0.07(+0.14%)
Jun 20, 2014 48.30 48.44 48.13 48.38 3,921,710 +0.08(+0.16%)
Jun 19, 2014 48.04 48.47 47.97 48.30 3,753,360 +0.41(+0.87%)
Jun 18, 2014 47.80 47.94 47.40 47.88 1,606,791 +0.11(+0.24%)
Jun 17, 2014 47.43 47.80 47.32 47.77 2,296,892 +0.23(+0.49%)
Jun 16, 2014 47.40 47.56 47.28 47.53 1,807,619 -0.08(-0.16%)
Jun 13, 2014 47.31 47.70 47.02 47.61 2,875,317 +0.28(+0.58%)
Jun 12, 2014 47.82 48.00 47.25 47.34 3,218,858 -0.46(-0.96%)
Jun 11, 2014 47.51 47.85 47.38 47.79 2,461,553 +0.08(+0.16%)
Jun 10, 2014 47.82 47.95 47.51 47.71 2,153,098 -0.35(-0.74%)
Jun 06, 2014 47.65 48.07 47.50 48.07 3,774,124 +0.53(+1.11%)
Jun 05, 2014 47.40 47.68 47.20 47.54 2,847,316 +0.25(+0.52%)
Jun 04, 2014 47.26 47.32 46.93 47.29 3,465,303 +0.03(+0.06%)
Jun 03, 2014 46.86 47.33 46.69 47.26 4,505,985 +0.32(+0.68%)
Jun 02, 2014 46.25 46.96 46.25 46.95 2,677,405 +0.49(+1.05%)
May 30, 2014 46.18 46.51 46.06 46.46 4,812,264 +0.35(+0.77%)
May 29, 2014 46.22 46.39 45.88 46.10 3,711,054 -0.13(-0.29%)
May 28, 2014 45.68 46.39 45.47 46.24 4,883,531 +0.46(+1.01%)
May 27, 2014 45.20 45.89 45.09 45.77 3,646,305 +0.84(+1.87%)
May 23, 2014 44.99 44.93 44.93 44.93 2,921,439 -0.12(-0.26%)
May 22, 2014 44.85 45.15 44.68 45.05 1,682,341 +0.18(+0.40%)
May 21, 2014 45.03 45.03 44.70 44.87 2,822,450 +0.01(+0.01%)
May 20, 2014 44.93 45.39 44.66 44.87 4,605,272 +0.04(+0.08%)
May 19, 2014 44.81 44.91 44.57 44.83 3,100,880 -0.13(-0.28%)
May 16, 2014 44.90 45.07 44.70 44.96 3,554,462 -0.04(-0.08%)
May 15, 2014 45.62 45.69 44.51 44.99 5,274,301 -0.59(-1.31%)
May 14, 2014 46.05 46.17 45.46 45.59 2,203,305 -0.37(-0.80%)
May 13, 2014 46.06 46.18 45.83 45.95 3,011,277 +0.20(+0.45%)
May 12, 2014 45.93 46.04 45.59 45.75 4,030,288 -0.12(-0.26%)
May 09, 2014 45.84 45.88 45.36 45.87 2,592,679 +0.23(+0.51%)
May 08, 2014 45.53 45.95 45.50 45.64 4,344,961 +0.10(+0.22%)
May 07, 2014 45.75 45.79 45.34 45.53 3,463,321 -0.05(-0.11%)
May 06, 2014 45.84 46.24 45.57 45.58 3,211,701 -0.27(-0.59%)
May 05, 2014 45.68 45.92 45.38 45.85 2,632,100 +0.06(+0.13%)
May 02, 2014 45.94 46.25 45.76 45.79 3,872,704 -0.03(-0.07%)
May 01, 2014 46.22 46.26 45.59 45.82 5,006,472 -0.44(-0.96%)
Apr 30, 2014 46.20 46.28 45.82 46.27 3,136,405 +0.01(+0.01%)
Apr 29, 2014 46.76 46.81 46.19 46.26 4,954,393 -0.43(-0.91%)
Apr 28, 2014 46.92 46.93 46.27 46.69 6,371,363 +0.01(+0.03%)
Apr 25, 2014 46.04 46.79 45.95 46.67 6,478,817 +0.53(+1.15%)
Apr 24, 2014 46.56 46.57 45.53 46.15 3,918,644 -0.01(-0.03%)
Apr 23, 2014 47.86 47.89 45.24 46.16 12,596,054 -0.40(-0.86%)
Apr 22, 2014 45.81 46.66 45.73 46.56 7,734,580 +0.88(+1.93%)
Apr 21, 2014 45.34 45.73 45.15 45.68 4,449,542 -0.20(-0.43%)
Apr 17, 2014 46.06 45.88 45.88 45.88 4,320,255 -0.31(-0.68%)
Apr 16, 2014 45.83 46.20 45.57 46.19 4,281,980 +0.84(+1.84%)
Apr 15, 2014 45.46 45.83 44.93 45.35 4,159,949 +0.02(+0.05%)
Apr 14, 2014 44.97 45.41 44.93 45.33 4,238,744 +0.64(+1.43%)
Apr 11, 2014 45.01 45.14 44.66 44.69 4,198,344 -0.49(-1.09%)
Apr 10, 2014 46.12 46.22 44.91 45.18 5,516,832 -0.97(-2.11%)
Apr 09, 2014 45.74 46.31 45.68 46.16 5,721,349 +0.46(+1.01%)
Apr 08, 2014 44.87 45.90 44.74 45.70 7,571,063 +0.65(+1.44%)
Apr 07, 2014 45.06 45.33 44.69 45.05 5,481,168 -0.13(-0.28%)
Apr 04, 2014 46.00 46.04 44.98 45.18 4,355,160 -0.60(-1.31%)
Apr 03, 2014 46.40 46.47 45.59 45.78 4,582,819 -0.40(-0.87%)
Apr 02, 2014 46.66 46.66 45.71 46.18 6,387,980 +0.63(+1.38%)
Apr 01, 2014 45.22 45.66 45.22 45.55 4,561,325 +0.40(+0.89%)
Mar 31, 2014 44.87 45.25 44.62 45.15 5,473,769 +0.71(+1.60%)
Mar 28, 2014 44.01 44.58 43.96 44.43 3,802,208 +0.60(+1.37%)
Mar 27, 2014 44.28 44.39 43.25 43.84 6,515,937 -0.58(-1.31%)
Mar 26, 2014 44.33 44.70 44.25 44.42 5,566,424 +0.23(+0.53%)
Mar 25, 2014 44.87 44.90 44.06 44.18 4,709,469 -0.45(-1.01%)
Mar 24, 2014 45.04 45.08 44.42 44.63 3,477,504 -0.44(-0.98%)
Mar 21, 2014 45.51 45.93 45.05 45.07 4,977,424 +0.01(+0.03%)
Mar 20, 2014 44.60 45.25 44.42 45.06 4,811,758 +0.63(+1.42%)
Mar 19, 2014 45.08 45.24 44.12 44.43 3,302,782 -0.52(-1.15%)
Mar 18, 2014 45.02 45.34 44.87 44.95 3,236,620 -0.04(-0.08%)
Mar 17, 2014 45.16 45.39 44.87 44.98 5,330,437 +0.02(+0.05%)
Mar 14, 2014 45.15 45.63 44.93 44.96 5,549,634 -0.45(-0.99%)
Mar 13, 2014 46.25 46.41 45.27 45.41 3,918,337 -0.77(-1.67%)
Mar 12, 2014 46.12 46.31 46.01 46.18 3,320,076 -0.13(-0.27%)
Mar 11, 2014 46.32 46.68 46.11 46.31 3,901,516 -0.04(-0.09%)
Mar 10, 2014 46.05 46.37 45.83 46.35 4,040,693 +0.14(+0.31%)
Mar 07, 2014 46.34 46.52 45.82 46.21 4,942,377 -0.08(-0.17%)
Mar 06, 2014 45.37 46.56 45.36 46.28 8,789,438 +1.49(+3.31%)
Mar 05, 2014 44.87 44.89 44.51 44.80 3,226,108 +0.10(+0.23%)
Mar 04, 2014 44.61 44.85 44.53 44.70 4,450,636 +0.62(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.