Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

53.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 37.50 37.50 36.63 36.64 30,756,020 -0.90(-2.39%)
Feb 26, 2016 37.58 37.90 37.35 37.54 26,030,006 +0.25(+0.67%)
Feb 25, 2016 37.25 37.60 37.25 37.29 21,316,784 +0.11(+0.29%)
Feb 24, 2016 36.97 37.23 36.36 37.18 23,800,694 -0.38(-1.02%)
Feb 23, 2016 38.16 38.20 37.47 37.56 19,458,524 -0.85(-2.22%)
Feb 22, 2016 37.55 38.53 38.13 38.41 22,503,054 +0.86(+2.29%)
Feb 19, 2016 37.01 37.61 36.97 37.55 23,352,456 +0.28(+0.75%)
Feb 18, 2016 37.55 37.59 37.07 37.27 21,979,442 -0.31(-0.83%)
Feb 17, 2016 37.99 38.23 37.47 37.58 23,128,622 -0.09(-0.23%)
Feb 16, 2016 37.52 37.80 37.15 37.67 26,136,522 +0.73(+1.97%)
Feb 12, 2016 35.89 36.94 36.94 36.94 36,541,928 +1.68(+4.76%)
Feb 11, 2016 35.08 35.55 34.82 35.26 41,704,496 -0.79(-2.19%)
Feb 10, 2016 36.61 36.87 36.01 36.05 25,454,978 -0.22(-0.60%)
Feb 09, 2016 35.61 36.51 35.42 36.27 38,278,212 -0.04(-0.11%)
Feb 08, 2016 36.79 36.90 35.97 36.31 39,918,112 -1.06(-2.84%)
Feb 05, 2016 37.75 38.00 37.17 37.37 30,394,528 -0.30(-0.81%)
Feb 04, 2016 37.01 37.96 36.99 37.68 39,505,388 +0.51(+1.37%)
Feb 03, 2016 37.83 37.88 36.32 37.17 60,381,380 -0.67(-1.76%)
Feb 02, 2016 38.17 38.22 37.80 37.84 33,027,204 -0.86(-2.22%)
Feb 01, 2016 38.84 38.87 38.40 38.70 22,322,794 -0.22(-0.58%)
Jan 29, 2016 38.19 38.94 38.10 38.92 32,726,398 +1.02(+2.68%)
Jan 28, 2016 38.05 38.27 37.66 37.91 27,484,830 +0.27(+0.72%)
Jan 27, 2016 37.43 38.20 37.29 37.63 26,377,286 +0.24(+0.64%)
Jan 26, 2016 37.00 37.63 36.93 37.39 24,371,064 +0.46(+1.26%)
Jan 25, 2016 37.90 37.95 36.90 36.93 30,245,478 -1.05(-2.77%)
Jan 22, 2016 37.99 38.18 37.63 37.98 23,615,554 +0.78(+2.10%)
Jan 21, 2016 37.22 38.00 37.12 37.20 31,323,816 +0.11(+0.29%)
Jan 20, 2016 36.64 37.38 36.35 37.09 51,932,336 -0.26(-0.71%)
Jan 19, 2016 38.16 38.39 37.19 37.36 38,589,976 -0.47(-1.25%)
Jan 15, 2016 37.65 37.83 37.83 37.83 53,029,648 -1.41(-3.59%)
Jan 14, 2016 38.80 39.52 38.43 39.24 31,704,454 +0.71(+1.83%)
Jan 13, 2016 40.08 40.14 38.36 38.53 28,403,994 -1.26(-3.17%)
Jan 12, 2016 39.42 39.92 39.09 39.80 37,373,952 +0.98(+2.54%)
Jan 11, 2016 38.88 38.99 38.46 38.81 24,580,168 +0.41(+1.07%)
Jan 08, 2016 39.36 39.41 38.32 38.40 29,658,882 -0.65(-1.67%)
Jan 07, 2016 39.53 39.66 38.86 39.05 39,263,664 -1.15(-2.85%)
Jan 06, 2016 40.39 40.77 40.16 40.20 25,843,248 -0.78(-1.91%)
Jan 05, 2016 41.01 41.27 40.71 40.98 19,027,260 -0.02(-0.04%)
Jan 04, 2016 41.14 41.28 40.52 41.00 33,534,348 -1.12(-2.67%)
Dec 31, 2015 42.24 42.12 42.12 42.12 14,105,569 -0.41(-0.97%)
Dec 30, 2015 42.83 42.86 42.46 42.53 10,346,157 -0.31(-0.72%)
Dec 29, 2015 42.70 42.89 42.61 42.84 10,188,815 +0.47(+1.12%)
Dec 28, 2015 42.27 42.45 41.97 42.37 10,697,145 -0.11(-0.26%)
Dec 24, 2015 42.59 42.48 42.48 42.48 6,452,028 -0.17(-0.40%)
Dec 23, 2015 42.31 42.66 42.20 42.65 16,820,622 +0.54(+1.29%)
Dec 22, 2015 42.12 42.23 41.61 42.11 13,316,084 +0.25(+0.59%)
Dec 21, 2015 42.07 42.26 41.49 41.86 16,768,614 +0.18(+0.43%)
Dec 18, 2015 42.62 42.73 41.68 41.68 40,612,112 -1.30(-3.03%)
Dec 17, 2015 43.48 43.58 42.98 42.98 24,261,846 -0.29(-0.68%)
Dec 16, 2015 42.78 43.42 42.47 43.28 27,197,766 +0.73(+1.71%)
Dec 15, 2015 41.71 42.71 41.70 42.55 24,582,598 +1.33(+3.21%)
Dec 14, 2015 41.32 41.51 40.87 41.22 28,459,020 -0.09(-0.21%)
Dec 11, 2015 41.42 41.80 41.06 41.31 22,992,276 -0.80(-1.90%)
Dec 10, 2015 42.04 42.61 41.75 42.11 18,147,614 +0.17(+0.41%)
Dec 09, 2015 41.94 42.57 41.62 41.94 23,874,596 -0.22(-0.51%)
Dec 08, 2015 42.60 42.78 42.06 42.15 25,742,774 -0.79(-1.84%)
Dec 07, 2015 42.97 43.05 42.63 42.94 23,219,268 -0.19(-0.45%)
Dec 04, 2015 42.21 43.30 42.08 43.14 25,356,582 +1.14(+2.71%)
Dec 03, 2015 42.72 42.79 41.87 42.00 19,887,250 -0.68(-1.60%)
Dec 02, 2015 43.24 43.24 42.62 42.68 16,481,492 -0.49(-1.13%)
Dec 01, 2015 43.01 43.21 42.83 43.17 20,059,310 +0.47(+1.11%)
Nov 30, 2015 42.97 43.15 42.69 42.69 20,634,028 -0.22(-0.52%)
Nov 27, 2015 42.88 42.98 42.60 42.92 6,341,825 +0.13(+0.31%)
Nov 25, 2015 42.97 42.79 42.79 42.79 12,950,001 -0.05(-0.11%)
Nov 24, 2015 42.73 42.99 42.53 42.83 18,269,808 -0.25(-0.58%)
Nov 23, 2015 43.31 43.42 43.05 43.08 12,437,111 -0.17(-0.39%)
Nov 20, 2015 43.59 43.59 43.17 43.25 20,989,832 -0.12(-0.27%)
Nov 19, 2015 43.21 43.45 42.97 43.37 15,701,005 +0.23(+0.54%)
Nov 18, 2015 42.66 43.21 42.59 43.14 21,439,142 +0.55(+1.29%)
Nov 17, 2015 42.87 42.99 42.49 42.59 14,624,520 -0.24(-0.56%)
Nov 16, 2015 42.21 42.83 42.15 42.83 15,415,155 +0.54(+1.28%)
Nov 13, 2015 42.63 42.90 42.10 42.28 21,359,096 -0.46(-1.09%)
Nov 12, 2015 43.02 43.20 42.75 42.75 22,649,192 -0.49(-1.13%)
Nov 11, 2015 43.49 43.52 43.01 43.24 13,948,985 -0.09(-0.20%)
Nov 10, 2015 42.85 43.36 42.80 43.32 17,389,526 +0.34(+0.79%)
Nov 09, 2015 43.45 43.56 42.73 42.98 22,725,866 -0.29(-0.68%)
Nov 06, 2015 43.42 43.66 43.05 43.28 28,878,646 +0.77(+1.80%)
Nov 05, 2015 42.11 42.68 42.11 42.51 15,827,016 +0.22(+0.51%)
Nov 04, 2015 42.28 42.42 42.13 42.29 16,549,626 +0.02(+0.05%)
Nov 03, 2015 42.08 42.44 41.90 42.27 13,915,778 +0.06(+0.15%)
Nov 02, 2015 41.72 42.34 41.66 42.21 14,275,727 +0.55(+1.31%)
Oct 30, 2015 42.38 42.38 41.58 41.66 23,975,180 -0.73(-1.72%)
Oct 29, 2015 42.63 42.76 42.26 42.40 14,728,368 -0.28(-0.65%)
Oct 28, 2015 41.74 42.71 41.69 42.67 21,674,614 +1.02(+2.46%)
Oct 27, 2015 41.54 41.81 41.42 41.65 16,169,964 -0.13(-0.31%)
Oct 26, 2015 42.14 42.18 41.68 41.78 16,452,498 -0.35(-0.84%)
Oct 23, 2015 41.82 42.17 41.64 42.13 21,992,586 +0.53(+1.28%)
Oct 22, 2015 41.09 41.90 41.09 41.60 23,731,812 +0.72(+1.77%)
Oct 21, 2015 40.82 41.45 40.81 40.88 22,996,568 +0.03(+0.08%)
Oct 20, 2015 40.49 41.01 40.46 40.85 17,650,608 +0.40(+0.99%)
Oct 19, 2015 40.60 40.79 40.36 40.45 20,161,096 -0.25(-0.60%)
Oct 16, 2015 40.90 40.93 40.41 40.69 20,370,284 +0.15(+0.36%)
Oct 15, 2015 40.00 40.56 39.83 40.55 23,729,674 +0.92(+2.31%)
Oct 14, 2015 39.79 39.94 39.05 39.63 34,133,468 -0.28(-0.69%)
Oct 13, 2015 40.03 40.26 39.79 39.91 20,789,734 -0.25(-0.61%)
Oct 12, 2015 40.11 40.35 39.83 40.16 13,823,774 +0.03(+0.08%)
Oct 09, 2015 40.80 40.83 40.00 40.13 22,068,412 -0.31(-0.76%)
Oct 08, 2015 40.19 40.47 39.84 40.43 19,990,540 +0.27(+0.67%)
Oct 07, 2015 40.39 40.58 39.95 40.16 18,085,512 +0.12(+0.31%)
Oct 06, 2015 40.16 40.43 39.96 40.04 18,828,618 -0.29(-0.72%)
Oct 05, 2015 39.79 40.46 39.63 40.33 19,804,260 +0.88(+2.24%)
Oct 02, 2015 38.69 39.47 38.10 39.45 28,107,160 -0.14(-0.35%)
Oct 01, 2015 39.64 39.91 39.18 39.59 20,209,632 +0.07(+0.18%)
Sep 30, 2015 39.73 39.80 39.02 39.52 26,656,848 +0.35(+0.90%)
Sep 29, 2015 38.84 39.22 38.48 39.16 27,049,042 +0.40(+1.03%)
Sep 28, 2015 39.30 39.48 38.63 38.76 22,931,742 -0.85(-2.16%)
Sep 25, 2015 39.52 39.92 39.30 39.62 23,902,796 +0.72(+1.84%)
Sep 24, 2015 38.55 39.00 38.32 38.90 22,173,398 -0.18(-0.45%)
Sep 23, 2015 39.16 39.20 38.86 39.08 16,270,192 +0.07(+0.18%)
Sep 22, 2015 39.15 39.36 38.74 39.01 28,277,032 -0.66(-1.67%)
Sep 21, 2015 39.65 39.82 39.39 39.67 21,665,768 +0.39(+1.00%)
Sep 18, 2015 39.46 39.62 39.02 39.28 51,407,572 -0.90(-2.24%)
Sep 17, 2015 41.33 41.49 40.04 40.18 32,517,178 -1.16(-2.81%)
Sep 16, 2015 41.19 41.47 40.71 41.34 19,775,458 +0.19(+0.47%)
Sep 15, 2015 40.82 41.39 40.65 41.15 18,588,852 +0.54(+1.33%)
Sep 14, 2015 40.50 40.69 40.33 40.61 21,079,144 +0.12(+0.29%)
Sep 11, 2015 40.28 40.53 40.04 40.49 16,307,023 +0.05(+0.11%)
Sep 10, 2015 40.07 40.68 39.86 40.45 23,384,876 +0.28(+0.71%)
Sep 09, 2015 41.26 41.33 40.03 40.16 21,078,480 -0.57(-1.40%)
Sep 08, 2015 40.52 40.77 40.00 40.73 25,578,278 +1.26(+3.20%)
Sep 04, 2015 39.86 39.47 39.47 39.47 28,982,264 -0.88(-2.17%)
Sep 03, 2015 40.32 40.79 40.19 40.35 20,425,388 +0.34(+0.85%)
Sep 02, 2015 40.39 40.39 39.46 40.01 27,183,548 +0.77(+1.96%)
Sep 01, 2015 40.10 40.26 38.89 39.24 36,424,120 -1.80(-4.39%)
Aug 31, 2015 41.09 41.22 40.83 41.04 17,986,992 -0.16(-0.39%)
Aug 28, 2015 41.36 41.50 40.82 41.20 23,834,394 -0.38(-0.91%)
Aug 27, 2015 41.13 41.63 40.69 41.58 34,373,000 +1.33(+3.31%)
Aug 26, 2015 39.68 40.33 38.92 40.25 39,288,556 +1.75(+4.56%)
Aug 25, 2015 41.21 41.29 38.48 38.49 40,331,208 -0.95(-2.40%)
Aug 24, 2015 37.86 40.97 36.75 39.44 52,233,860 -2.09(-5.04%)
Aug 21, 2015 42.58 42.93 41.53 41.53 41,522,616 -1.65(-3.83%)
Aug 20, 2015 43.45 43.53 43.18 43.19 27,075,178 -0.72(-1.65%)
Aug 19, 2015 44.08 44.29 43.83 43.91 17,860,216 -0.37(-0.83%)
Aug 18, 2015 44.18 44.42 44.07 44.28 13,749,480 +0.15(+0.33%)
Aug 17, 2015 43.88 44.25 43.81 44.13 14,894,676 +0.02(+0.03%)
Aug 14, 2015 43.78 44.15 43.73 44.12 12,659,739 +0.34(+0.77%)
Aug 13, 2015 43.67 43.97 43.58 43.78 15,422,460 +0.13(+0.30%)
Aug 12, 2015 43.79 43.83 43.25 43.65 28,429,278 -0.38(-0.86%)
Aug 11, 2015 44.04 44.29 43.86 44.03 20,044,348 -0.56(-1.26%)
Aug 10, 2015 44.48 44.62 44.39 44.59 16,109,763 +0.36(+0.82%)
Aug 07, 2015 44.30 44.53 43.90 44.23 17,667,360 -0.05(-0.10%)
Aug 06, 2015 44.37 44.60 44.18 44.27 16,316,427 -0.09(-0.21%)
Aug 05, 2015 44.49 44.65 44.23 44.37 15,635,444 +0.16(+0.36%)
Aug 04, 2015 44.17 44.47 44.12 44.21 16,118,045 -0.07(-0.16%)
Aug 03, 2015 44.40 44.40 43.96 44.28 17,115,276 +0.03(+0.07%)
Jul 31, 2015 44.52 44.54 44.18 44.25 16,178,684 -0.21(-0.48%)
Jul 30, 2015 44.23 44.49 44.13 44.46 12,902,344 +0.15(+0.33%)
Jul 29, 2015 44.04 44.44 43.90 44.31 17,942,106 +0.43(+0.98%)
Jul 28, 2015 44.14 44.22 43.70 43.89 21,881,686 -0.15(-0.33%)
Jul 27, 2015 43.95 44.22 43.84 44.03 20,265,550 -0.15(-0.33%)
Jul 24, 2015 44.48 44.61 44.12 44.18 17,208,594 -0.33(-0.74%)
Jul 23, 2015 44.90 44.93 44.40 44.51 17,764,412 -0.24(-0.53%)
Jul 22, 2015 44.40 44.80 44.34 44.74 19,449,552 +0.44(+0.98%)
Jul 21, 2015 44.36 44.63 44.15 44.31 16,342,399 -0.08(-0.17%)
Jul 20, 2015 44.34 44.57 44.25 44.38 13,188,628 +0.08(+0.19%)
Jul 17, 2015 44.32 44.38 43.96 44.30 16,955,692 -0.18(-0.40%)
Jul 16, 2015 44.53 44.61 44.33 44.48 17,257,092 +0.30(+0.68%)
Jul 15, 2015 43.89 44.47 43.78 44.18 22,442,732 +0.41(+0.93%)
Jul 14, 2015 43.17 43.86 43.11 43.77 26,243,716 +0.39(+0.90%)
Jul 13, 2015 43.24 43.40 43.14 43.38 20,292,718 +0.50(+1.18%)
Jul 10, 2015 43.07 43.17 42.71 42.88 17,355,498 +0.44(+1.04%)
Jul 09, 2015 42.86 42.93 42.39 42.43 17,814,126 +0.19(+0.45%)
Jul 08, 2015 42.69 42.95 42.21 42.24 16,880,628 -0.76(-1.78%)
Jul 07, 2015 43.06 43.18 42.11 43.01 20,706,556 -0.15(-0.34%)
Jul 06, 2015 42.89 43.22 42.82 43.15 15,279,250 -0.23(-0.53%)
Jul 02, 2015 43.46 43.38 43.38 43.38 13,218,829 -0.13(-0.30%)
Jul 01, 2015 43.65 43.73 43.28 43.51 15,911,209 +0.51(+1.19%)
Jun 30, 2015 43.23 43.49 42.81 43.00 22,688,026 +0.14(+0.32%)
Jun 29, 2015 43.43 43.73 42.82 42.86 25,227,054 -1.06(-2.40%)
Jun 26, 2015 43.84 44.02 43.71 43.92 22,202,960 +0.21(+0.47%)
Jun 25, 2015 44.15 44.16 43.68 43.71 18,366,576 -0.28(-0.64%)
Jun 24, 2015 44.09 44.46 43.99 43.99 21,144,462 -0.27(-0.60%)
Jun 23, 2015 44.35 44.54 44.16 44.26 17,466,146 -0.02(-0.03%)
Jun 22, 2015 44.02 44.38 43.99 44.28 19,764,092 +0.66(+1.51%)
Jun 19, 2015 43.90 44.02 43.62 43.62 47,400,224 -0.50(-1.13%)
Jun 18, 2015 43.80 44.22 43.73 44.12 23,934,708 +0.41(+0.93%)
Jun 17, 2015 43.82 44.00 43.66 43.71 22,885,280 -0.04(-0.09%)
Jun 16, 2015 43.47 43.76 43.37 43.75 13,701,834 +0.18(+0.42%)
Jun 15, 2015 43.31 43.63 43.18 43.57 16,898,768 -0.08(-0.19%)
Jun 12, 2015 43.68 43.80 43.38 43.65 17,577,094 -0.13(-0.30%)
Jun 11, 2015 43.78 44.02 43.63 43.78 18,236,450 +0.04(+0.09%)
Jun 10, 2015 43.57 44.02 43.51 43.74 24,356,296 +0.39(+0.90%)
Jun 09, 2015 42.99 43.52 42.82 43.35 19,186,724 +0.44(+1.03%)
Jun 08, 2015 43.53 43.53 42.91 42.91 18,635,748 -0.37(-0.87%)
Jun 05, 2015 43.61 43.75 43.12 43.28 22,091,004 +0.36(+0.84%)
Jun 04, 2015 43.22 43.50 42.76 42.92 23,053,744 -0.59(-1.35%)
Jun 03, 2015 43.08 43.73 43.08 43.51 21,185,192 +0.56(+1.30%)
Jun 02, 2015 42.82 43.16 42.62 42.95 17,196,976 +0.11(+0.25%)
Jun 01, 2015 43.00 43.19 42.67 42.85 20,594,572 +0.06(+0.14%)
May 29, 2015 43.01 43.02 42.57 42.79 22,615,818 -0.19(-0.44%)
May 28, 2015 42.90 43.04 42.73 42.98 13,534,960 +0.11(+0.25%)
May 27, 2015 42.76 43.05 42.59 42.87 16,383,024 +0.31(+0.74%)
May 26, 2015 42.79 42.82 42.40 42.56 20,742,370 -0.26(-0.61%)
May 22, 2015 42.85 42.82 42.82 42.82 11,207,257 -0.01(-0.02%)
May 21, 2015 42.75 42.95 42.69 42.82 17,612,970 -0.05(-0.12%)
May 20, 2015 43.06 43.10 42.76 42.88 17,384,510 -0.24(-0.57%)
May 19, 2015 42.74 43.35 42.73 43.12 22,488,296 +0.50(+1.17%)
May 18, 2015 42.50 42.80 42.47 42.63 13,912,258 +0.18(+0.41%)
May 15, 2015 42.85 42.85 42.28 42.45 17,425,614 -0.40(-0.93%)
May 14, 2015 42.78 42.92 42.60 42.85 14,413,591 +0.34(+0.79%)
May 13, 2015 42.41 42.69 42.33 42.51 14,973,084 +0.10(+0.23%)
May 12, 2015 42.29 42.54 42.05 42.41 15,310,281 -0.03(-0.07%)
May 11, 2015 42.76 42.79 42.39 42.44 16,900,942 -0.41(-0.96%)
May 08, 2015 42.18 42.85 42.12 42.85 22,859,058 +0.95(+2.26%)
May 07, 2015 42.02 42.20 41.75 41.91 19,256,406 -0.08(-0.20%)
May 06, 2015 42.38 42.51 41.63 41.99 20,492,698 -0.33(-0.77%)
May 05, 2015 42.32 42.68 42.22 42.32 22,474,746 -0.01(-0.02%)
May 04, 2015 41.97 42.35 41.97 42.32 13,139,387 +0.41(+0.98%)
May 01, 2015 41.97 42.21 41.74 41.91 15,892,695 +0.07(+0.16%)
Apr 30, 2015 42.26 42.26 41.60 41.84 21,829,248 -0.27(-0.65%)
Apr 29, 2015 41.90 42.35 41.83 42.12 23,890,370 +0.04(+0.09%)
Apr 28, 2015 41.70 42.10 41.67 42.08 17,155,312 +0.33(+0.80%)
Apr 27, 2015 41.61 42.15 41.55 41.75 26,141,184 +0.21(+0.49%)
Apr 24, 2015 41.59 41.71 41.47 41.54 20,104,646 -0.12(-0.29%)
Apr 23, 2015 41.32 41.86 41.32 41.66 19,301,026 +0.14(+0.35%)
Apr 22, 2015 41.24 41.70 41.13 41.52 17,859,482 +0.30(+0.72%)
Apr 21, 2015 41.43 41.65 41.15 41.22 14,424,136 -0.06(-0.15%)
Apr 20, 2015 41.27 41.52 41.14 41.28 17,548,974 +0.24(+0.57%)
Apr 17, 2015 41.32 41.43 40.99 41.05 23,135,384 -0.58(-1.39%)
Apr 16, 2015 41.41 41.82 41.27 41.62 20,598,590 +0.00(+0.00%)
Apr 15, 2015 41.29 41.70 41.15 41.62 22,251,734 +0.47(+1.14%)
Apr 14, 2015 40.96 41.37 40.68 41.15 38,566,408 -0.30(-0.73%)
Apr 13, 2015 41.26 41.56 41.22 41.46 19,653,998 +0.20(+0.50%)
Apr 10, 2015 41.26 41.37 41.05 41.25 12,550,856 +0.10(+0.24%)
Apr 09, 2015 41.05 41.23 40.80 41.15 13,535,589 +0.14(+0.35%)
Apr 08, 2015 40.99 41.28 40.88 41.01 12,942,140 -0.02(-0.04%)
Apr 07, 2015 41.22 41.31 40.99 41.02 14,291,865 -0.05(-0.11%)
Apr 06, 2015 40.87 41.29 40.68 41.07 14,198,408 -0.22(-0.53%)
Apr 02, 2015 40.97 41.29 41.29 41.29 17,775,034 +0.33(+0.80%)
Apr 01, 2015 41.33 41.33 40.84 40.96 20,326,244 -0.35(-0.85%)
Mar 31, 2015 41.37 41.53 41.15 41.31 17,521,304 -0.28(-0.68%)
Mar 30, 2015 41.31 41.78 41.31 41.59 15,413,967 +0.49(+1.20%)
Mar 27, 2015 41.42 41.46 40.98 41.10 17,908,536 -0.29(-0.70%)
Mar 26, 2015 41.27 41.58 40.99 41.39 19,802,480 -0.03(-0.07%)
Mar 25, 2015 41.97 42.04 41.42 41.42 20,296,084 -0.62(-1.46%)
Mar 24, 2015 42.30 42.43 42.04 42.03 18,339,170 -0.33(-0.77%)
Mar 23, 2015 42.55 42.75 42.32 42.36 21,696,662 -0.17(-0.41%)
Mar 20, 2015 42.17 42.69 42.16 42.54 34,877,736 +0.38(+0.90%)
Mar 19, 2015 42.49 42.51 41.95 42.16 19,540,978 -0.50(-1.17%)
Mar 18, 2015 42.29 42.74 42.14 42.66 26,335,448 +0.20(+0.46%)
Mar 17, 2015 42.15 42.51 41.96 42.46 17,259,968 +0.14(+0.32%)
Mar 16, 2015 42.15 42.39 42.02 42.32 20,416,820 +0.30(+0.70%)
Mar 13, 2015 42.14 42.26 41.78 42.03 23,163,962 -0.19(-0.45%)
Mar 12, 2015 41.40 42.25 41.16 42.22 34,586,088 +1.44(+3.52%)
Mar 11, 2015 40.91 41.00 40.71 40.78 21,874,894 +0.31(+0.77%)
Mar 10, 2015 41.13 41.14 40.47 40.47 24,652,318 -1.05(-2.52%)
Mar 09, 2015 41.60 41.78 41.49 41.52 15,719,440 +0.06(+0.15%)
Mar 06, 2015 41.75 42.14 41.40 41.46 22,778,168 -0.19(-0.46%)
Mar 05, 2015 41.72 41.78 41.50 41.65 12,609,484 +0.02(+0.04%)
Mar 04, 2015 41.90 42.11 41.52 41.63 21,899,472 -0.48(-1.14%)
Mar 03, 2015 42.11 42.21 41.88 42.11 15,484,713 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.