Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

55.92 +0.12 (+0.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.63 41.98 41.61 41.61 17,035,078 -0.27(-0.65%)
Feb 26, 2015 41.94 42.03 41.74 41.88 17,856,780 -0.14(-0.33%)
Feb 25, 2015 42.06 42.21 41.95 42.02 13,848,347 -0.03(-0.07%)
Feb 24, 2015 41.91 42.18 41.78 42.05 15,741,201 +0.21(+0.49%)
Feb 23, 2015 41.53 41.85 41.21 41.84 18,044,688 +0.20(+0.49%)
Feb 20, 2015 41.32 41.72 41.03 41.64 19,816,284 +0.21(+0.49%)
Feb 19, 2015 41.32 41.63 41.11 41.43 14,184,025 +0.03(+0.07%)
Feb 18, 2015 41.84 41.92 41.31 41.40 17,422,666 -0.65(-1.54%)
Feb 17, 2015 42.00 42.12 41.73 42.05 15,680,716 +0.03(+0.07%)
Feb 13, 2015 41.75 42.02 42.02 42.02 24,767,248 +0.36(+0.86%)
Feb 12, 2015 41.15 41.69 40.99 41.66 26,462,716 +0.73(+1.78%)
Feb 11, 2015 41.05 41.21 40.75 40.93 24,092,484 -0.51(-1.23%)
Feb 10, 2015 41.48 41.55 41.18 41.44 16,251,660 +0.27(+0.66%)
Feb 09, 2015 41.21 41.35 41.07 41.17 12,798,766 -0.18(-0.44%)
Feb 06, 2015 41.10 41.83 40.88 41.35 25,436,162 +0.59(+1.45%)
Feb 05, 2015 40.43 40.89 40.42 40.76 17,463,708 +0.49(+1.21%)
Feb 04, 2015 40.27 40.63 40.17 40.27 19,005,738 -0.05(-0.13%)
Feb 03, 2015 39.99 40.38 39.96 40.33 26,851,668 +0.48(+1.21%)
Feb 02, 2015 39.38 39.92 39.22 39.84 23,476,748 +0.67(+1.71%)
Jan 30, 2015 39.38 39.81 39.16 39.17 28,835,008 -0.63(-1.59%)
Jan 29, 2015 39.41 39.91 39.15 39.81 22,128,230 +0.45(+1.15%)
Jan 28, 2015 40.22 40.25 39.34 39.35 24,881,726 -0.61(-1.53%)
Jan 27, 2015 39.93 40.24 39.66 39.96 19,021,372 -0.46(-1.14%)
Jan 26, 2015 39.92 40.44 39.90 40.42 17,800,084 +0.24(+0.60%)
Jan 23, 2015 40.54 40.73 40.17 40.18 23,566,136 -0.38(-0.95%)
Jan 22, 2015 39.60 40.60 39.59 40.57 28,480,866 +1.26(+3.21%)
Jan 21, 2015 39.22 39.76 39.01 39.31 23,761,882 +0.08(+0.19%)
Jan 20, 2015 39.22 39.46 39.01 39.23 23,411,636 +0.27(+0.70%)
Jan 16, 2015 38.12 38.96 38.96 38.96 30,717,298 +0.69(+1.81%)
Jan 15, 2015 38.67 38.88 38.07 38.27 42,605,424 -0.40(-1.03%)
Jan 14, 2015 38.48 39.03 38.04 38.67 49,727,656 -0.45(-1.16%)
Jan 13, 2015 39.46 39.63 38.67 39.12 33,235,864 -0.15(-0.38%)
Jan 12, 2015 39.67 39.75 39.01 39.27 22,321,056 -0.48(-1.20%)
Jan 09, 2015 40.39 40.43 39.73 39.74 19,286,442 -0.66(-1.64%)
Jan 08, 2015 39.99 40.43 39.96 40.41 22,150,956 +0.88(+2.21%)
Jan 07, 2015 39.71 39.71 39.31 39.53 20,829,008 +0.23(+0.60%)
Jan 06, 2015 40.25 40.34 39.12 39.30 26,786,362 -0.84(-2.09%)
Jan 05, 2015 40.85 41.01 40.06 40.14 19,761,882 -1.13(-2.74%)
Jan 02, 2015 41.58 41.64 40.89 41.27 15,508,963 -0.09(-0.22%)
Dec 31, 2014 41.87 41.36 41.36 41.36 13,374,906 -0.45(-1.08%)
Dec 30, 2014 41.89 42.06 41.80 41.81 11,595,050 -0.22(-0.52%)
Dec 29, 2014 41.56 42.21 41.56 42.03 15,091,111 +0.32(+0.78%)
Dec 26, 2014 41.80 41.90 41.69 41.71 7,722,139 -0.05(-0.11%)
Dec 24, 2014 41.97 41.75 41.75 41.75 5,695,482 -0.10(-0.23%)
Dec 23, 2014 41.56 41.98 41.54 41.85 17,503,354 +0.38(+0.91%)
Dec 22, 2014 41.09 41.47 41.00 41.47 23,002,126 +0.39(+0.95%)
Dec 19, 2014 41.42 41.81 41.08 41.08 47,963,084 -0.57(-1.38%)
Dec 18, 2014 41.07 41.65 41.01 41.65 28,260,804 +1.07(+2.64%)
Dec 17, 2014 40.02 40.63 39.94 40.58 25,926,348 +0.77(+1.93%)
Dec 16, 2014 39.85 40.57 39.78 39.81 32,131,020 -0.32(-0.79%)
Dec 15, 2014 40.75 41.05 40.11 40.13 32,320,754 -0.38(-0.95%)
Dec 12, 2014 40.64 41.20 40.48 40.51 24,909,088 -0.55(-1.34%)
Dec 11, 2014 41.19 41.63 41.02 41.07 22,468,848 +0.13(+0.31%)
Dec 10, 2014 41.29 41.56 40.90 40.94 30,892,990 -0.43(-1.04%)
Dec 09, 2014 40.96 41.42 40.78 41.37 17,021,562 +0.05(+0.11%)
Dec 08, 2014 41.46 41.61 41.19 41.32 25,102,694 -0.20(-0.47%)
Dec 05, 2014 41.41 41.76 41.38 41.52 18,902,844 +0.40(+0.97%)
Dec 04, 2014 40.98 41.22 40.87 41.12 16,428,157 +0.08(+0.20%)
Dec 03, 2014 40.87 41.20 40.82 41.03 19,591,288 +0.13(+0.31%)
Dec 02, 2014 40.55 41.07 40.55 40.91 17,028,758 +0.30(+0.74%)
Dec 01, 2014 41.06 41.19 40.51 40.60 18,252,084 -0.50(-1.21%)
Nov 28, 2014 40.98 41.30 40.94 41.10 14,651,997 +0.15(+0.37%)
Nov 26, 2014 40.88 40.95 40.95 40.95 15,630,433 +0.30(+0.74%)
Nov 25, 2014 40.91 40.95 40.59 40.65 18,947,608 -0.17(-0.41%)
Nov 24, 2014 40.79 41.01 40.69 40.82 14,617,123 +0.22(+0.54%)
Nov 21, 2014 40.74 40.81 40.51 40.60 19,335,086 +0.25(+0.62%)
Nov 20, 2014 40.11 40.41 40.05 40.35 13,580,492 +0.09(+0.22%)
Nov 19, 2014 40.18 40.30 39.93 40.26 16,555,172 +0.07(+0.17%)
Nov 18, 2014 40.06 40.36 40.01 40.19 16,674,728 -0.13(-0.32%)
Nov 17, 2014 40.06 40.36 39.89 40.32 12,791,712 +0.07(+0.17%)
Nov 14, 2014 40.28 40.50 40.16 40.25 12,576,471 -0.03(-0.07%)
Nov 13, 2014 40.42 40.49 40.08 40.28 17,886,066 -0.11(-0.28%)
Nov 12, 2014 40.21 40.49 40.14 40.39 14,166,325 -0.03(-0.07%)
Nov 11, 2014 40.65 40.82 40.39 40.42 16,551,426 -0.19(-0.46%)
Nov 10, 2014 40.50 40.73 40.45 40.61 15,609,427 -0.01(-0.02%)
Nov 07, 2014 40.89 40.93 40.47 40.62 17,645,384 -0.17(-0.41%)
Nov 06, 2014 40.40 40.83 40.34 40.79 20,316,646 +0.40(+0.99%)
Nov 05, 2014 40.31 40.40 40.08 40.39 19,214,846 +0.46(+1.15%)
Nov 04, 2014 40.01 40.09 39.66 39.93 19,920,208 -0.07(-0.19%)
Nov 03, 2014 39.89 40.17 39.79 40.00 19,101,950 +0.21(+0.53%)
Oct 31, 2014 39.75 39.85 39.56 39.79 28,187,154 +0.47(+1.20%)
Oct 30, 2014 38.98 39.44 38.91 39.32 18,822,660 +0.22(+0.56%)
Oct 29, 2014 38.85 39.18 38.73 39.10 22,077,214 +0.29(+0.75%)
Oct 28, 2014 38.64 38.82 38.45 38.81 17,701,116 +0.35(+0.92%)
Oct 27, 2014 38.46 38.49 38.23 38.46 15,549,644 +0.08(+0.21%)
Oct 24, 2014 37.91 38.41 37.89 38.37 14,527,757 +0.45(+1.19%)
Oct 23, 2014 38.04 38.21 37.84 37.92 19,204,164 +0.32(+0.86%)
Oct 22, 2014 37.86 37.99 37.58 37.60 26,788,730 -0.21(-0.56%)
Oct 21, 2014 37.20 37.91 37.15 37.81 23,562,474 +0.95(+2.58%)
Oct 20, 2014 36.49 36.91 36.46 36.86 20,037,958 +0.37(+1.01%)
Oct 17, 2014 36.34 36.74 36.28 36.49 37,777,216 +0.42(+1.16%)
Oct 16, 2014 35.36 36.45 35.26 36.07 38,657,896 +0.21(+0.59%)
Oct 15, 2014 36.07 36.36 34.81 35.86 51,327,044 -0.73(-2.01%)
Oct 14, 2014 37.10 37.37 36.13 36.60 61,176,416 -1.03(-2.73%)
Oct 13, 2014 37.93 38.21 37.59 37.62 25,733,926 -0.33(-0.87%)
Oct 10, 2014 38.23 38.77 37.93 37.95 26,966,598 -0.36(-0.94%)
Oct 09, 2014 39.02 39.13 38.25 38.31 25,008,824 -0.77(-1.98%)
Oct 08, 2014 38.41 39.12 38.29 39.09 20,369,646 +0.80(+2.09%)
Oct 07, 2014 38.85 38.85 38.27 38.28 15,861,577 -0.71(-1.83%)
Oct 06, 2014 39.17 39.32 38.97 39.00 14,505,369 -0.05(-0.13%)
Oct 03, 2014 38.81 39.12 38.66 39.05 18,704,134 +0.52(+1.36%)
Oct 02, 2014 38.37 38.61 38.14 38.52 20,590,576 +0.10(+0.27%)
Oct 01, 2014 38.85 38.94 38.37 38.42 22,050,642 -0.46(-1.18%)
Sep 30, 2014 38.82 39.11 38.76 38.88 22,241,324 +0.13(+0.35%)
Sep 29, 2014 38.73 38.91 38.51 38.74 13,335,959 -0.13(-0.35%)
Sep 26, 2014 38.56 38.91 38.49 38.88 14,347,425 +0.34(+0.89%)
Sep 25, 2014 39.05 39.10 38.53 38.53 22,260,716 -0.54(-1.38%)
Sep 24, 2014 39.14 39.19 38.88 39.07 24,299,792 +0.02(+0.06%)
Sep 23, 2014 39.61 39.75 39.04 39.05 27,480,096 -0.60(-1.51%)
Sep 22, 2014 39.92 40.10 39.59 39.65 17,939,540 -0.34(-0.86%)
Sep 19, 2014 40.17 40.18 39.88 39.99 30,091,788 +0.09(+0.23%)
Sep 18, 2014 39.45 40.00 39.45 39.90 21,865,644 +0.55(+1.39%)
Sep 17, 2014 39.27 39.61 39.10 39.36 22,573,082 +0.15(+0.38%)
Sep 16, 2014 38.81 39.33 38.81 39.21 14,041,915 +0.28(+0.71%)
Sep 15, 2014 38.77 39.09 38.72 38.93 13,895,680 +0.18(+0.46%)
Sep 12, 2014 38.73 39.00 38.61 38.75 16,778,584 +0.08(+0.21%)
Sep 11, 2014 38.52 38.77 38.46 38.67 12,101,835 +0.05(+0.14%)
Sep 10, 2014 38.28 38.69 38.27 38.61 15,184,862 +0.34(+0.88%)
Sep 09, 2014 38.40 38.49 38.22 38.28 14,336,166 -0.30(-0.78%)
Sep 08, 2014 38.58 38.77 38.48 38.58 10,336,096 -0.13(-0.35%)
Sep 05, 2014 38.51 38.71 38.34 38.71 16,147,371 +0.06(+0.16%)
Sep 04, 2014 38.59 38.91 38.52 38.65 11,082,296 +0.01(+0.04%)
Sep 03, 2014 38.79 38.99 38.52 38.64 10,320,705 -0.01(-0.04%)
Sep 02, 2014 38.76 38.76 38.40 38.65 13,327,491 +0.10(+0.25%)
Aug 29, 2014 38.43 38.55 38.55 38.55 11,822,139 +0.22(+0.57%)
Aug 28, 2014 38.38 38.43 38.22 38.34 10,265,113 -0.14(-0.37%)
Aug 27, 2014 38.71 38.75 38.42 38.48 11,095,100 -0.16(-0.43%)
Aug 26, 2014 38.65 38.74 38.58 38.64 9,375,925 +0.08(+0.21%)
Aug 25, 2014 38.58 38.78 38.53 38.56 11,561,177 +0.20(+0.53%)
Aug 22, 2014 38.48 38.66 38.32 38.36 12,288,671 -0.08(-0.21%)
Aug 21, 2014 38.22 38.52 38.15 38.44 13,478,626 +0.33(+0.87%)
Aug 20, 2014 38.07 38.18 37.95 38.11 11,156,421 -0.01(-0.02%)
Aug 19, 2014 38.05 38.29 38.04 38.12 11,632,330 +0.13(+0.34%)
Aug 18, 2014 37.83 38.02 37.77 37.99 13,226,776 +0.36(+0.96%)
Aug 15, 2014 37.85 37.93 37.39 37.63 17,741,376 -0.13(-0.34%)
Aug 14, 2014 37.56 37.84 37.53 37.76 15,882,959 +0.29(+0.78%)
Aug 13, 2014 37.49 37.56 37.35 37.47 16,388,348 +0.16(+0.42%)
Aug 12, 2014 37.37 37.68 37.29 37.31 20,307,122 -0.08(-0.22%)
Aug 11, 2014 37.53 37.66 37.31 37.39 19,568,282 -0.08(-0.22%)
Aug 08, 2014 37.27 37.44 37.08 37.48 19,430,546 +0.22(+0.60%)
Aug 07, 2014 37.73 37.78 37.18 37.25 18,824,676 -0.27(-0.72%)
Aug 06, 2014 37.38 37.86 37.35 37.52 20,375,530 +0.01(+0.02%)
Aug 05, 2014 37.76 37.91 37.41 37.51 17,076,822 -0.44(-1.16%)
Aug 04, 2014 37.62 37.98 37.60 37.95 17,688,082 +0.48(+1.27%)
Aug 01, 2014 37.59 38.04 37.39 37.48 25,277,138 -0.41(-1.08%)
Jul 31, 2014 38.60 38.61 37.88 37.88 26,220,178 -0.89(-2.30%)
Jul 30, 2014 38.50 38.93 38.47 38.78 15,363,123 +0.42(+1.09%)
Jul 29, 2014 38.44 38.81 38.32 38.36 19,497,074 -0.04(-0.12%)
Jul 28, 2014 38.19 38.48 38.09 38.41 18,095,010 +0.00(+0.00%)
Jul 25, 2014 38.32 38.53 38.32 38.41 13,502,184 +0.01(+0.02%)
Jul 24, 2014 38.29 38.45 38.27 38.40 13,354,430 +0.19(+0.51%)
Jul 23, 2014 38.28 38.42 38.16 38.20 12,234,361 -0.01(-0.04%)
Jul 22, 2014 38.11 38.32 38.00 38.22 15,989,542 +0.22(+0.59%)
Jul 21, 2014 37.96 38.07 37.85 38.00 20,400,462 -0.17(-0.45%)
Jul 18, 2014 37.94 38.23 37.80 38.17 20,808,080 +0.45(+1.18%)
Jul 17, 2014 38.02 38.05 37.67 37.72 32,669,028 -0.36(-0.96%)
Jul 16, 2014 38.39 38.45 38.00 38.09 28,050,460 -0.13(-0.35%)
Jul 15, 2014 38.34 38.45 38.11 38.22 25,920,540 +0.03(+0.08%)
Jul 14, 2014 38.26 38.58 38.06 38.19 28,117,568 -0.13(-0.35%)
Jul 11, 2014 38.06 38.46 37.83 38.32 40,305,124 -0.24(-0.62%)
Jul 10, 2014 38.54 38.67 38.35 38.56 26,892,346 -0.28(-0.73%)
Jul 09, 2014 38.93 38.93 38.64 38.84 21,632,376 -0.04(-0.11%)
Jul 08, 2014 38.93 39.04 38.78 38.89 22,931,802 -0.19(-0.48%)
Jul 07, 2014 39.37 39.43 39.04 39.08 18,155,382 -0.37(-0.94%)
Jul 03, 2014 39.37 39.45 39.45 39.45 11,744,661 +0.25(+0.65%)
Jul 02, 2014 39.27 39.33 39.11 39.19 19,395,558 -0.04(-0.11%)
Jul 01, 2014 39.25 39.41 39.16 39.24 16,720,712 +0.12(+0.30%)
Jun 30, 2014 39.25 39.27 39.00 39.12 17,349,034 -0.25(-0.64%)
Jun 27, 2014 38.87 39.37 38.81 39.37 22,658,318 +0.39(+1.01%)
Jun 26, 2014 39.16 39.19 38.70 38.98 16,842,628 -0.17(-0.44%)
Jun 25, 2014 38.92 39.26 38.76 39.15 17,104,156 +0.08(+0.21%)
Jun 24, 2014 39.40 39.44 39.02 39.07 15,049,037 -0.36(-0.92%)
Jun 23, 2014 39.22 39.48 39.10 39.43 17,594,218 +0.07(+0.17%)
Jun 20, 2014 38.99 39.38 38.90 39.37 40,086,936 +0.65(+1.67%)
Jun 19, 2014 38.70 38.85 38.65 38.72 21,842,966 -0.01(-0.04%)
Jun 18, 2014 38.47 38.81 38.35 38.73 24,142,726 +0.28(+0.74%)
Jun 17, 2014 37.98 38.52 37.94 38.45 20,732,646 +0.42(+1.12%)
Jun 16, 2014 38.61 38.62 37.91 38.03 21,505,044 -0.60(-1.56%)
Jun 13, 2014 38.62 38.76 38.51 38.63 14,929,366 +0.14(+0.37%)
Jun 12, 2014 38.79 38.91 38.44 38.49 17,884,248 -0.39(-1.01%)
Jun 11, 2014 38.96 39.08 38.75 38.88 15,609,531 -0.26(-0.67%)
Jun 10, 2014 39.00 39.17 38.84 39.14 16,338,318 +0.45(+1.17%)
Jun 06, 2014 38.45 38.72 38.41 38.69 17,670,874 +0.26(+0.68%)
Jun 05, 2014 38.04 38.49 37.97 38.43 15,755,529 +0.44(+1.16%)
Jun 04, 2014 37.92 38.01 37.83 37.99 13,449,947 -0.04(-0.10%)
Jun 03, 2014 37.87 38.08 37.77 38.03 12,442,342 +0.00(+0.00%)
Jun 02, 2014 37.91 38.09 37.86 38.03 15,779,659 +0.23(+0.61%)
May 30, 2014 37.45 37.83 37.45 37.80 20,810,576 +0.38(+1.01%)
May 29, 2014 37.67 37.67 37.33 37.42 17,240,450 -0.13(-0.34%)
May 28, 2014 37.61 37.74 37.45 37.54 16,736,093 -0.08(-0.22%)
May 27, 2014 37.44 37.73 37.36 37.62 17,823,330 +0.29(+0.78%)
May 23, 2014 37.15 37.33 37.33 37.33 17,690,820 +0.12(+0.32%)
May 22, 2014 36.98 37.24 36.92 37.21 10,656,296 +0.25(+0.66%)
May 21, 2014 36.60 37.07 36.59 36.97 17,298,018 +0.53(+1.45%)
May 20, 2014 36.74 36.81 36.37 36.44 20,202,342 -0.39(-1.07%)
May 19, 2014 36.35 36.87 36.34 36.84 14,124,109 +0.31(+0.84%)
May 16, 2014 36.48 36.57 36.27 36.53 18,707,226 +0.04(+0.10%)
May 15, 2014 36.54 36.66 36.22 36.49 23,264,856 -0.19(-0.53%)
May 14, 2014 37.11 37.11 36.61 36.69 17,808,854 -0.39(-1.04%)
May 13, 2014 37.05 37.19 36.95 37.07 12,991,648 +0.04(+0.10%)
May 12, 2014 36.75 37.10 36.72 37.04 22,065,200 +0.51(+1.39%)
May 09, 2014 36.67 36.71 36.40 36.53 20,387,902 -0.19(-0.51%)
May 08, 2014 36.73 36.84 36.62 36.72 17,254,676 -0.04(-0.12%)
May 07, 2014 36.47 36.79 36.37 36.76 20,804,250 +0.48(+1.33%)
May 06, 2014 36.50 36.53 36.26 36.28 21,110,074 -0.35(-0.95%)
May 05, 2014 36.42 36.68 36.28 36.62 12,598,424 -0.01(-0.04%)
May 02, 2014 36.78 36.96 36.58 36.64 18,092,060 -0.04(-0.12%)
May 01, 2014 36.76 36.83 36.54 36.68 16,012,571 +0.00(+0.00%)
Apr 30, 2014 36.54 36.76 36.48 36.68 20,150,638 +0.13(+0.34%)
Apr 29, 2014 36.41 36.59 36.31 36.56 19,947,930 +0.39(+1.08%)
Apr 28, 2014 36.41 36.45 35.86 36.17 24,870,208 -0.08(-0.22%)
Apr 25, 2014 36.41 36.54 36.21 36.25 22,022,600 -0.20(-0.55%)
Apr 24, 2014 36.76 36.76 36.34 36.45 17,003,296 -0.20(-0.54%)
Apr 23, 2014 36.36 36.71 36.36 36.65 17,878,292 +0.27(+0.73%)
Apr 22, 2014 36.24 36.57 36.14 36.38 18,944,734 +0.08(+0.22%)
Apr 21, 2014 36.27 36.45 36.18 36.30 16,794,670 +0.14(+0.39%)
Apr 17, 2014 36.23 36.16 36.16 36.16 26,251,950 -0.12(-0.33%)
Apr 16, 2014 36.25 36.38 35.94 36.28 24,101,866 +0.23(+0.64%)
Apr 15, 2014 35.67 36.12 35.50 36.05 29,396,782 +0.50(+1.39%)
Apr 14, 2014 35.74 35.97 35.06 35.55 32,824,546 +0.02(+0.06%)
Apr 11, 2014 35.06 36.11 34.53 35.53 49,295,224 +0.27(+0.78%)
Apr 10, 2014 36.37 36.37 35.26 35.26 33,531,332 -1.03(-2.83%)
Apr 09, 2014 36.26 36.28 35.92 36.28 21,524,750 +0.20(+0.55%)
Apr 08, 2014 35.96 36.21 35.80 36.08 25,742,848 +0.13(+0.35%)
Apr 07, 2014 36.64 36.71 35.95 35.96 26,533,344 -0.67(-1.82%)
Apr 04, 2014 36.99 37.31 36.62 36.62 25,308,074 -0.20(-0.54%)
Apr 03, 2014 36.81 36.87 36.62 36.82 12,948,370 +0.05(+0.14%)
Apr 02, 2014 36.78 36.86 36.59 36.77 17,614,892 -0.01(-0.02%)
Apr 01, 2014 36.86 36.90 36.58 36.78 22,159,650 +0.02(+0.06%)
Mar 31, 2014 36.76 36.88 36.55 36.76 24,129,866 +0.33(+0.91%)
Mar 28, 2014 36.31 36.66 36.25 36.42 20,308,880 +0.14(+0.39%)
Mar 27, 2014 36.59 36.79 35.95 36.28 39,216,892 +0.44(+1.24%)
Mar 26, 2014 36.35 36.36 35.81 35.84 23,145,526 -0.34(-0.94%)
Mar 25, 2014 36.40 36.41 36.14 36.18 19,563,808 -0.01(-0.04%)
Mar 24, 2014 36.57 36.57 36.08 36.20 26,556,738 -0.10(-0.28%)
Mar 21, 2014 36.79 36.93 36.24 36.30 42,011,540 +0.07(+0.18%)
Mar 20, 2014 35.25 36.48 35.25 36.23 33,929,076 +0.90(+2.55%)
Mar 19, 2014 35.75 35.77 35.09 35.33 38,169,536 -0.44(-1.22%)
Mar 18, 2014 35.60 35.80 35.56 35.77 13,116,211 +0.20(+0.56%)
Mar 17, 2014 35.25 35.60 35.16 35.57 14,917,069 +0.54(+1.54%)
Mar 14, 2014 35.17 35.52 34.93 35.03 20,767,926 -0.33(-0.92%)
Mar 13, 2014 35.64 35.69 35.28 35.35 19,976,584 -0.21(-0.58%)
Mar 12, 2014 35.25 35.57 35.15 35.56 18,262,992 +0.23(+0.65%)
Mar 11, 2014 35.72 35.74 35.26 35.33 17,924,454 -0.25(-0.71%)
Mar 10, 2014 35.40 35.67 35.16 35.58 15,955,823 +0.15(+0.42%)
Mar 07, 2014 35.29 35.83 35.18 35.43 27,757,750 +0.45(+1.29%)
Mar 06, 2014 34.95 35.10 34.86 34.98 19,878,780 +0.18(+0.53%)
Mar 05, 2014 34.60 34.90 34.50 34.80 18,250,738 +0.26(+0.75%)
Mar 04, 2014 34.53 34.58 34.31 34.54 20,136,834 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.