Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

1.830 +0.040 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.00 24.48 23.40 24.00 3,821 +0.00(+0.00%)
Feb 26, 2015 23.64 24.48 23.40 24.00 4,621 +0.44(+1.87%)
Feb 25, 2015 24.72 24.72 23.04 23.56 9,192 -0.44(-1.84%)
Feb 24, 2015 23.76 24.36 22.95 24.00 8,842 +0.96(+4.17%)
Feb 23, 2015 24.00 24.12 22.80 23.04 9,355 -1.20(-4.95%)
Feb 20, 2015 25.20 25.20 24.12 24.24 4,819 -0.84(-3.35%)
Feb 19, 2015 25.32 25.44 24.96 25.08 7,455 +0.10(+0.39%)
Feb 18, 2015 25.32 25.32 24.79 24.98 3,633 -0.22(-0.86%)
Feb 17, 2015 25.08 25.44 24.36 25.20 19,247 +0.96(+3.96%)
Feb 13, 2015 23.28 24.24 24.24 24.24 13,358 +1.08(+4.66%)
Feb 12, 2015 23.88 23.88 23.16 23.16 6,923 -0.24(-1.03%)
Feb 11, 2015 24.00 24.00 22.92 23.40 13,887 -0.96(-3.94%)
Feb 10, 2015 26.40 26.40 23.64 24.36 47,989 -1.32(-5.14%)
Feb 09, 2015 27.72 28.20 24.60 25.68 192,958 +2.64(+11.46%)
Feb 06, 2015 21.96 23.64 21.72 23.04 23,708 +1.08(+4.92%)
Feb 05, 2015 21.60 22.08 21.48 21.96 5,405 +0.96(+4.57%)
Feb 04, 2015 21.84 22.20 21.00 21.00 4,705 -0.84(-3.85%)
Feb 03, 2015 22.08 22.20 21.60 21.84 9,771 +0.84(+4.00%)
Feb 02, 2015 21.72 22.20 21.00 21.00 15,182 -0.36(-1.69%)
Jan 30, 2015 21.00 22.20 20.52 21.36 6,960 +0.36(+1.71%)
Jan 29, 2015 20.28 21.12 20.28 21.00 8,345 +0.72(+3.55%)
Jan 28, 2015 19.92 20.64 19.80 20.28 8,940 +0.48(+2.42%)
Jan 27, 2015 19.68 19.80 19.68 19.80 4,565 +0.00(+0.00%)
Jan 26, 2015 19.44 19.80 19.32 19.80 5,200 +0.36(+1.85%)
Jan 23, 2015 19.32 19.44 19.08 19.44 8,502 +0.24(+1.25%)
Jan 22, 2015 19.20 19.32 19.08 19.20 6,254 +0.24(+1.27%)
Jan 21, 2015 19.20 19.20 18.84 18.96 3,900 +0.24(+1.28%)
Jan 20, 2015 18.60 19.18 18.48 18.72 4,200 +0.00(+0.00%)
Jan 16, 2015 18.24 18.84 18.00 18.72 9,621 +0.36(+1.96%)
Jan 15, 2015 18.72 18.76 18.24 18.36 8,492 -0.48(-2.55%)
Jan 14, 2015 18.60 18.84 18.36 18.84 10,923 +0.00(+0.00%)
Jan 13, 2015 18.72 18.84 18.60 18.84 5,644 +0.24(+1.29%)
Jan 12, 2015 18.96 18.96 18.48 18.60 7,280 -0.36(-1.90%)
Jan 09, 2015 18.96 19.20 18.74 18.96 2,572 +0.12(+0.64%)
Jan 08, 2015 18.96 20.04 18.60 18.84 21,171 -0.12(-0.63%)
Jan 07, 2015 18.60 18.96 18.12 18.96 10,162 +0.60(+3.26%)
Jan 06, 2015 18.36 19.08 18.13 18.36 8,328 -0.12(-0.64%)
Jan 05, 2015 18.36 19.20 18.00 18.48 12,964 +0.24(+1.32%)
Jan 02, 2015 18.12 18.35 17.88 18.24 6,130 +0.00(+0.00%)
Dec 31, 2014 18.00 18.24 18.24 18.24 13,450 -0.24(-1.30%)
Dec 30, 2014 18.00 19.80 17.52 18.48 30,478 +0.36(+1.99%)
Dec 29, 2014 17.40 18.36 17.16 18.12 16,499 +0.24(+1.34%)
Dec 26, 2014 18.36 18.84 17.88 17.88 12,472 -0.60(-3.25%)
Dec 24, 2014 19.08 18.48 18.48 18.48 3,266 -0.72(-3.74%)
Dec 23, 2014 19.68 19.80 19.20 19.20 5,161 -0.60(-3.03%)
Dec 22, 2014 18.72 20.40 18.36 19.80 17,030 +1.20(+6.45%)
Dec 19, 2014 18.72 19.08 18.60 18.60 10,102 -0.24(-1.27%)
Dec 18, 2014 19.44 19.44 18.65 18.84 9,157 -0.36(-1.87%)
Dec 17, 2014 17.64 19.44 17.64 19.20 11,304 +1.20(+6.65%)
Dec 16, 2014 18.24 18.36 17.40 18.00 7,929 -0.12(-0.65%)
Dec 15, 2014 16.80 18.36 16.80 18.12 17,085 +1.32(+7.86%)
Dec 12, 2014 20.16 20.16 16.40 16.80 40,213 -3.36(-16.67%)
Dec 11, 2014 20.64 20.88 19.96 20.16 12,357 -0.36(-1.75%)
Dec 10, 2014 21.12 21.84 20.28 20.52 12,327 -0.60(-2.84%)
Dec 09, 2014 21.60 21.60 19.92 21.12 15,281 -0.24(-1.12%)
Dec 08, 2014 23.40 24.00 21.36 21.36 24,917 -2.28(-9.64%)
Dec 05, 2014 23.52 24.00 23.40 23.64 4,168 +0.12(+0.51%)
Dec 04, 2014 23.52 24.12 23.40 23.52 9,666 -0.24(-1.01%)
Dec 03, 2014 23.52 24.00 23.52 23.76 7,926 +0.12(+0.51%)
Dec 02, 2014 23.64 24.48 23.40 23.64 8,462 +0.00(+0.00%)
Dec 01, 2014 24.12 24.24 23.04 23.64 18,914 -0.48(-1.99%)
Nov 28, 2014 24.60 24.60 24.12 24.12 6,804 -0.48(-1.95%)
Nov 26, 2014 24.96 24.60 24.60 24.60 5,558 -0.24(-0.97%)
Nov 25, 2014 24.60 25.32 24.60 24.84 5,352 +0.00(+0.00%)
Nov 24, 2014 25.08 25.56 24.36 24.84 8,251 -0.12(-0.48%)
Nov 21, 2014 26.40 26.40 24.96 24.96 11,490 -0.84(-3.26%)
Nov 20, 2014 25.80 26.08 25.32 25.80 6,686 +0.00(+0.00%)
Nov 19, 2014 24.72 25.80 24.60 25.80 11,077 +0.96(+3.86%)
Nov 18, 2014 24.96 25.80 24.84 24.84 14,170 -1.08(-4.17%)
Nov 17, 2014 25.56 25.92 24.72 25.92 23,082 +0.48(+1.89%)
Nov 14, 2014 24.36 25.68 24.24 25.44 24,784 +0.96(+3.92%)
Nov 13, 2014 24.84 24.84 24.24 24.48 17,500 -0.24(-0.97%)
Nov 12, 2014 24.60 24.96 24.36 24.72 17,685 +0.36(+1.48%)
Nov 11, 2014 24.48 25.80 24.24 24.36 25,998 +0.24(+1.00%)
Nov 10, 2014 24.72 25.08 24.00 24.12 19,425 -1.08(-4.29%)
Nov 07, 2014 24.00 25.20 24.00 25.20 17,017 +1.44(+6.06%)
Nov 06, 2014 24.24 24.60 23.76 23.76 18,436 -0.42(-1.74%)
Nov 05, 2014 24.60 25.08 24.18 24.18 12,542 -0.54(-2.18%)
Nov 04, 2014 24.48 25.08 24.24 24.72 15,101 +0.00(+0.00%)
Nov 03, 2014 24.96 25.37 24.00 24.72 20,488 +0.12(+0.49%)
Oct 31, 2014 24.96 25.44 24.60 24.60 19,200 -0.48(-1.91%)
Oct 30, 2014 25.56 25.56 24.72 25.08 15,896 -0.72(-2.79%)
Oct 29, 2014 26.04 26.28 25.44 25.80 19,792 +13.80(+115.00%)
Oct 28, 2014 11.89 12.11 11.74 12.00 47,139 +0.05(+0.46%)
Oct 27, 2014 11.95 12.05 11.73 11.95 24,234 +0.16(+1.39%)
Oct 24, 2014 12.27 12.49 11.56 11.78 75,946 -0.27(-2.26%)
Oct 23, 2014 12.38 12.55 12.00 12.05 66,827 -0.16(-1.34%)
Oct 22, 2014 12.55 12.65 12.11 12.22 31,421 -0.44(-3.45%)
Oct 21, 2014 12.98 12.98 12.23 12.65 41,567 -0.16(-1.28%)
Oct 20, 2014 12.55 13.04 12.55 12.82 106,252 +0.55(+4.44%)
Oct 17, 2014 12.27 12.55 12.05 12.27 84,962 -0.00(-0.00%)
Oct 16, 2014 11.35 12.44 11.35 12.27 40,551 +0.71(+6.14%)
Oct 15, 2014 12.22 12.55 11.07 11.56 105,422 -0.66(-5.36%)
Oct 14, 2014 12.98 12.98 12.14 12.22 75,247 -0.16(-1.32%)
Oct 13, 2014 11.78 12.98 11.73 12.38 44,218 +0.33(+2.72%)
Oct 10, 2014 12.60 12.65 12.00 12.05 47,498 -0.55(-4.33%)
Oct 09, 2014 12.33 13.04 12.05 12.60 128,502 +0.33(+2.67%)
Oct 08, 2014 11.62 12.65 11.62 12.27 119,530 +0.38(+3.21%)
Oct 07, 2014 10.85 12.11 10.80 11.89 94,416 +0.76(+6.86%)
Oct 06, 2014 11.18 11.67 11.02 11.13 85,456 -0.55(-4.67%)
Oct 03, 2014 12.27 12.98 11.51 11.67 116,300 -0.44(-3.60%)
Oct 02, 2014 12.00 12.44 11.18 12.11 222,243 -0.16(-1.33%)
Oct 01, 2014 12.22 12.38 9.818 12.27 820,407 +1.47(+13.64%)
Sep 30, 2014 11.35 11.73 10.58 10.80 205,279 -0.71(-6.16%)
Sep 29, 2014 11.18 12.00 11.18 11.51 101,326 +0.05(+0.48%)
Sep 26, 2014 11.45 11.84 11.35 11.45 66,739 +0.05(+0.48%)
Sep 25, 2014 12.27 12.60 11.29 11.40 156,074 -1.15(-9.13%)
Sep 24, 2014 12.38 13.04 12.22 12.55 251,730 +0.16(+1.32%)
Sep 23, 2014 12.44 12.82 12.05 12.38 201,455 +0.11(+0.89%)
Sep 22, 2014 12.55 12.65 12.11 12.27 125,906 +0.05(+0.45%)
Sep 19, 2014 12.49 12.76 12.22 12.22 114,139 -0.49(-3.86%)
Sep 18, 2014 12.55 13.53 12.44 12.71 151,569 -0.16(-1.27%)
Sep 17, 2014 13.53 13.58 12.55 12.87 167,770 -0.27(-2.08%)
Sep 16, 2014 14.24 14.35 12.98 13.15 137,623 -0.82(-5.86%)
Sep 15, 2014 14.73 15.44 13.64 13.96 244,084 -1.58(-10.18%)
Sep 12, 2014 13.42 21.82 13.42 15.55 2,492,200 +3.11(+25.00%)
Sep 11, 2014 11.89 12.71 11.40 12.44 58,839 +0.44(+3.64%)
Sep 10, 2014 11.67 12.44 11.45 12.00 48,516 +0.11(+0.92%)
Sep 09, 2014 12.65 12.76 11.78 11.89 85,442 -0.82(-6.44%)
Sep 08, 2014 12.87 13.25 12.42 12.71 93,154 -0.55(-4.11%)
Sep 05, 2014 13.09 13.09 12.71 13.25 53,316 +0.16(+1.25%)
Sep 04, 2014 13.36 14.29 12.93 13.09 88,217 -0.27(-2.04%)
Sep 03, 2014 13.80 14.29 12.87 13.36 128,345 -0.05(-0.41%)
Sep 02, 2014 12.05 13.85 12.00 13.42 192,214 +1.42(+11.82%)
Aug 29, 2014 12.38 12.00 12.00 12.00 24,566 -0.27(-2.22%)
Aug 28, 2014 11.73 12.44 11.62 12.27 42,148 +0.38(+3.21%)
Aug 27, 2014 12.27 12.27 11.84 11.89 37,916 -0.33(-2.68%)
Aug 26, 2014 12.38 12.81 12.11 12.22 97,526 -0.38(-3.03%)
Aug 25, 2014 12.76 12.98 12.49 12.60 24,103 +0.00(+0.00%)
Aug 22, 2014 13.15 13.47 12.44 12.60 63,699 -0.60(-4.55%)
Aug 21, 2014 12.27 14.18 12.27 13.20 291,309 +1.04(+8.52%)
Aug 20, 2014 12.49 12.49 12.05 12.16 14,973 -0.22(-1.76%)
Aug 19, 2014 12.60 12.81 12.38 12.38 39,494 -0.06(-0.44%)
Aug 18, 2014 12.55 12.76 12.16 12.44 61,268 -0.05(-0.44%)
Aug 15, 2014 11.13 13.20 11.13 12.49 88,568 +1.53(+13.93%)
Aug 14, 2014 11.13 11.13 11.13 10.96 4,884 -0.22(-1.95%)
Aug 13, 2014 11.18 11.18 11.07 11.18 7,512 +0.05(+0.49%)
Aug 12, 2014 11.18 11.18 11.05 11.13 3,694 -0.11(-0.99%)
Aug 11, 2014 11.18 11.73 11.18 11.24 21,685 +0.17(+1.54%)
Aug 08, 2014 10.53 11.02 10.42 11.07 16,044 +0.43(+4.05%)
Aug 07, 2014 11.73 11.73 10.58 10.64 21,894 -0.98(-8.45%)
Aug 06, 2014 10.53 11.73 10.53 11.62 43,602 +1.09(+10.36%)
Aug 05, 2014 10.47 10.58 10.47 10.53 4,527 +0.11(+1.05%)
Aug 04, 2014 10.42 10.53 10.36 10.42 16,336 -0.11(-1.04%)
Aug 01, 2014 10.69 10.69 10.47 10.53 6,177 -0.11(-1.03%)
Jul 31, 2014 10.64 10.85 10.53 10.64 13,406 -0.11(-1.02%)
Jul 30, 2014 10.36 10.80 10.36 10.75 11,776 +0.16(+1.55%)
Jul 29, 2014 10.91 10.91 10.47 10.58 50,668 -0.55(-4.90%)
Jul 28, 2014 11.51 11.51 11.03 11.13 20,408 -0.38(-3.32%)
Jul 25, 2014 11.73 11.73 11.29 11.51 20,868 -0.33(-2.77%)
Jul 24, 2014 11.84 12.11 11.73 11.84 22,867 -0.11(-0.91%)
Jul 23, 2014 12.11 12.76 11.84 11.95 89,787 -0.16(-1.35%)
Jul 22, 2014 11.56 12.11 11.51 12.11 40,845 +0.46(+3.98%)
Jul 21, 2014 11.67 11.70 11.51 11.65 2,368 +0.03(+0.23%)
Jul 18, 2014 11.73 11.73 11.51 11.62 8,585 +0.11(+0.95%)
Jul 17, 2014 11.84 11.84 11.51 11.51 9,059 -0.23(-1.95%)
Jul 16, 2014 11.84 12.03 11.73 11.74 16,595 +0.01(+0.09%)
Jul 15, 2014 11.78 11.95 11.62 11.73 19,143 +0.00(+0.00%)
Jul 14, 2014 11.56 11.73 11.56 11.73 13,279 +0.11(+0.94%)
Jul 11, 2014 11.73 11.78 11.62 11.62 11,257 -0.16(-1.39%)
Jul 10, 2014 11.89 11.95 11.78 11.78 8,198 -0.16(-1.37%)
Jul 09, 2014 11.95 11.95 11.89 11.95 6,105 +0.05(+0.46%)
Jul 08, 2014 11.89 12.00 11.89 11.89 6,740 -0.01(-0.09%)
Jul 07, 2014 11.84 12.00 11.78 11.90 10,170 +0.12(+1.02%)
Jul 03, 2014 11.78 11.78 11.78 11.78 8,708 -0.11(-0.92%)
Jul 02, 2014 11.84 12.00 11.73 11.89 11,516 +0.11(+0.93%)
Jul 01, 2014 12.00 12.11 11.73 11.78 22,133 -0.22(-1.82%)
Jun 30, 2014 12.05 12.16 11.89 12.00 16,199 -0.05(-0.45%)
Jun 27, 2014 12.16 12.16 12.05 12.05 7,698 -0.05(-0.45%)
Jun 26, 2014 12.11 12.27 12.11 12.11 11,237 +0.00(+0.00%)
Jun 25, 2014 12.05 12.38 12.05 12.11 9,957 +0.00(+0.00%)
Jun 24, 2014 12.55 12.71 12.05 12.11 27,384 -0.49(-3.90%)
Jun 23, 2014 12.27 12.71 12.05 12.60 12,052 +0.27(+2.21%)
Jun 20, 2014 12.38 12.55 12.33 12.33 29,647 -0.05(-0.44%)
Jun 19, 2014 12.55 12.65 12.27 12.38 15,937 -0.16(-1.30%)
Jun 18, 2014 12.98 12.98 12.55 12.55 11,864 -0.27(-2.13%)
Jun 17, 2014 12.44 12.93 12.44 12.82 11,649 +0.38(+3.07%)
Jun 16, 2014 12.55 12.93 12.38 12.44 14,773 -0.16(-1.30%)
Jun 13, 2014 13.15 13.15 12.55 12.60 22,609 -0.16(-1.28%)
Jun 12, 2014 12.98 12.99 12.44 12.76 26,528 -0.11(-0.85%)
Jun 11, 2014 14.07 14.07 12.82 12.87 33,040 -0.87(-6.35%)
Jun 10, 2014 13.20 13.80 13.06 13.75 30,723 +0.98(+7.69%)
Jun 06, 2014 12.76 12.76 12.65 12.76 11,756 -0.11(-0.85%)
Jun 05, 2014 12.65 12.94 12.44 12.87 5,590 +0.22(+1.72%)
Jun 04, 2014 12.49 12.82 12.44 12.65 10,077 +0.11(+0.87%)
Jun 03, 2014 12.76 12.82 12.38 12.55 9,334 -0.22(-1.71%)
Jun 02, 2014 12.60 12.76 12.44 12.76 10,855 +0.16(+1.30%)
May 30, 2014 12.71 12.82 12.60 12.60 5,811 -0.22(-1.70%)
May 29, 2014 12.60 13.04 12.49 12.82 8,443 +0.16(+1.29%)
May 28, 2014 12.98 12.98 12.33 12.65 23,837 -0.33(-2.52%)
May 27, 2014 13.31 13.42 12.98 12.98 15,639 -0.33(-2.46%)
May 23, 2014 13.15 13.31 13.31 13.31 16,701 +0.22(+1.67%)
May 22, 2014 12.98 13.64 12.93 13.09 39,780 +0.22(+1.70%)
May 21, 2014 12.61 13.00 12.33 12.87 33,516 +0.27(+2.16%)
May 20, 2014 13.25 13.58 12.55 12.60 29,299 -0.60(-4.55%)
May 19, 2014 13.42 13.53 12.93 13.20 38,267 -0.27(-2.02%)
May 16, 2014 14.35 14.35 13.36 13.47 41,593 -0.56(-3.98%)
May 15, 2014 14.07 14.40 13.64 14.03 51,417 -0.04(-0.30%)
May 14, 2014 14.67 14.78 14.07 14.07 26,405 -0.27(-1.90%)
May 13, 2014 15.16 15.16 14.24 14.35 25,222 -0.60(-4.01%)
May 12, 2014 15.38 15.38 14.18 14.95 44,006 -0.55(-3.52%)
May 09, 2014 14.13 16.75 13.96 15.49 151,899 +1.31(+9.23%)
May 08, 2014 14.40 14.40 14.18 14.18 10,429 -0.33(-2.26%)
May 07, 2014 14.73 14.73 14.35 14.51 15,045 -0.27(-1.84%)
May 06, 2014 14.89 14.89 14.73 14.78 11,677 -0.05(-0.37%)
May 05, 2014 14.95 15.00 14.76 14.84 6,054 -0.10(-0.69%)
May 02, 2014 14.67 15.44 14.67 14.94 9,286 +0.27(+1.82%)
May 01, 2014 15.05 15.05 14.56 14.67 21,520 -0.38(-2.54%)
Apr 30, 2014 15.49 15.49 15.05 15.05 13,163 -0.38(-2.47%)
Apr 29, 2014 15.33 15.60 15.27 15.44 8,455 +0.11(+0.71%)
Apr 28, 2014 15.33 15.38 15.27 15.33 9,748 +0.00(+0.00%)
Apr 25, 2014 15.65 15.65 15.33 15.33 11,693 -0.27(-1.75%)
Apr 24, 2014 15.65 15.82 15.55 15.60 11,915 +0.00(+0.00%)
Apr 23, 2014 15.93 16.09 15.60 15.60 15,387 -0.49(-3.05%)
Apr 22, 2014 16.25 16.36 15.87 16.09 12,648 +0.16(+1.03%)
Apr 21, 2014 15.76 15.98 15.76 15.93 5,130 +0.16(+1.04%)
Apr 17, 2014 15.82 15.76 15.76 15.76 5,903 -0.05(-0.35%)
Apr 16, 2014 15.82 16.04 15.65 15.82 7,317 -0.05(-0.34%)
Apr 15, 2014 16.09 16.14 15.60 15.87 15,292 -0.22(-1.36%)
Apr 14, 2014 15.71 16.47 15.71 16.09 18,516 +0.33(+2.08%)
Apr 11, 2014 15.82 15.98 15.65 15.76 20,227 -0.33(-2.03%)
Apr 10, 2014 15.65 16.09 15.65 16.09 18,059 +0.46(+2.97%)
Apr 09, 2014 15.93 16.04 15.60 15.63 23,643 -0.30(-1.88%)
Apr 08, 2014 15.76 15.98 15.76 15.93 13,288 +0.00(+0.00%)
Apr 07, 2014 16.15 16.58 15.82 15.93 14,002 -0.22(-1.35%)
Apr 04, 2014 16.75 17.45 15.76 16.15 53,971 -0.71(-4.21%)
Apr 03, 2014 16.75 17.56 16.42 16.85 40,113 +0.05(+0.32%)
Apr 02, 2014 16.69 17.18 16.64 16.80 17,186 +0.00(+0.00%)
Apr 01, 2014 15.65 17.18 15.65 16.80 73,963 +1.04(+6.57%)
Mar 31, 2014 16.15 16.25 15.60 15.76 15,674 -0.33(-2.03%)
Mar 28, 2014 16.25 16.36 15.98 16.09 6,670 -0.08(-0.51%)
Mar 27, 2014 15.98 16.20 15.87 16.17 10,513 +0.25(+1.54%)
Mar 26, 2014 16.04 16.31 15.82 15.93 14,937 -0.15(-0.93%)
Mar 25, 2014 16.42 16.63 15.49 16.08 22,807 -0.56(-3.36%)
Mar 24, 2014 17.35 17.35 16.09 16.64 15,061 -0.71(-4.09%)
Mar 21, 2014 16.80 17.35 16.37 17.35 69,011 +0.71(+4.26%)
Mar 20, 2014 15.65 16.75 15.55 16.64 40,268 +0.98(+6.27%)
Mar 19, 2014 15.55 15.82 15.50 15.65 12,289 +0.16(+1.06%)
Mar 18, 2014 15.38 15.61 15.27 15.49 17,501 +0.00(+0.00%)
Mar 17, 2014 15.44 16.04 15.33 15.49 21,106 +0.00(+0.00%)
Mar 14, 2014 15.49 15.55 15.27 15.49 20,337 -0.33(-2.07%)
Mar 13, 2014 15.98 16.15 15.55 15.82 21,642 -0.16(-1.02%)
Mar 12, 2014 16.36 16.47 15.71 15.98 27,286 -0.27(-1.68%)
Mar 11, 2014 16.36 16.85 16.25 16.25 25,159 -0.16(-1.00%)
Mar 10, 2014 17.29 17.29 16.25 16.42 36,532 -0.82(-4.75%)
Mar 07, 2014 17.73 18.05 16.91 17.24 21,471 -0.11(-0.63%)
Mar 06, 2014 18.55 18.60 17.02 17.35 48,765 -0.55(-3.05%)
Mar 05, 2014 16.36 18.16 15.93 17.89 99,008 +1.69(+10.44%)
Mar 04, 2014 16.04 16.31 15.71 16.20 7,838 +0.49(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.