Norfolk Southern (NY: NSC )

249.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.97 44.32 43.66 43.85 3,765,412 -0.54(-1.22%)
Nov 29, 2010 44.01 44.43 43.71 44.39 3,029,018 +0.05(+0.12%)
Nov 26, 2010 43.98 44.68 43.96 44.34 1,448,237 -0.13(-0.30%)
Nov 24, 2010 43.85 44.47 44.47 44.47 2,628,918 +1.01(+2.33%)
Nov 23, 2010 44.00 44.10 43.14 43.45 3,996,295 -1.04(-2.34%)
Nov 22, 2010 44.52 44.68 44.04 44.50 2,083,756 -0.23(-0.52%)
Nov 19, 2010 44.45 44.74 44.30 44.73 3,031,963 +0.17(+0.38%)
Nov 18, 2010 44.58 45.12 44.47 44.56 3,273,368 +0.59(+1.34%)
Nov 17, 2010 43.76 44.11 43.43 43.97 4,405,188 -0.15(-0.35%)
Nov 16, 2010 44.45 44.55 43.85 44.12 3,272,252 -0.57(-1.27%)
Nov 15, 2010 44.65 45.40 44.63 44.69 2,306,807 +0.27(+0.61%)
Nov 12, 2010 44.77 45.09 44.13 44.42 2,812,852 -0.74(-1.63%)
Nov 11, 2010 44.92 45.34 44.76 45.16 2,387,712 -0.09(-0.21%)
Nov 10, 2010 44.74 45.36 44.50 45.25 2,850,228 +0.31(+0.68%)
Nov 09, 2010 45.50 45.65 44.82 44.95 2,818,068 -0.50(-1.09%)
Nov 08, 2010 45.28 45.69 45.15 45.44 2,108,561 +0.04(+0.08%)
Nov 05, 2010 45.56 46.14 45.25 45.41 3,813,927 -0.30(-0.65%)
Nov 04, 2010 45.79 46.38 45.48 45.71 6,196,062 +0.43(+0.95%)
Nov 03, 2010 45.43 45.59 44.79 45.28 2,906,807 +0.08(+0.18%)
Nov 02, 2010 45.08 45.33 44.62 45.20 2,965,129 +0.44(+0.99%)
Nov 01, 2010 44.86 45.56 44.52 44.75 3,810,654 +0.20(+0.46%)
Oct 29, 2010 44.02 44.90 43.75 44.55 3,951,245 +0.51(+1.15%)
Oct 28, 2010 44.43 44.45 43.12 44.04 6,041,031 -0.41(-0.91%)
Oct 27, 2010 44.64 44.68 43.77 44.45 4,954,975 -0.45(-1.00%)
Oct 25, 2010 45.27 45.77 44.88 44.90 2,725,427 -0.09(-0.21%)
Oct 22, 2010 44.65 45.02 44.56 44.99 1,569,991 +0.39(+0.88%)
Oct 21, 2010 44.73 44.84 44.01 44.60 3,144,026 -0.22(-0.50%)
Oct 20, 2010 44.02 45.11 43.98 44.83 2,982,337 +0.96(+2.20%)
Oct 19, 2010 43.90 44.38 43.41 43.86 3,518,551 -0.69(-1.54%)
Oct 18, 2010 44.70 44.73 44.35 44.55 2,075,038 -0.01(-0.03%)
Oct 15, 2010 45.04 45.12 44.23 44.56 3,232,056 -0.20(-0.44%)
Oct 14, 2010 45.07 45.07 44.30 44.76 3,501,730 -0.31(-0.69%)
Oct 13, 2010 43.94 45.43 43.90 45.07 6,796,520 +1.80(+4.15%)
Oct 12, 2010 43.73 43.73 42.79 43.28 4,988,906 -0.67(-1.53%)
Oct 11, 2010 43.83 44.30 43.47 43.95 2,189,432 +0.09(+0.21%)
Oct 08, 2010 43.85 43.96 42.95 43.85 3,297,779 +0.65(+1.51%)
Oct 07, 2010 43.43 43.46 42.71 43.20 4,151,979 -0.03(-0.07%)
Oct 06, 2010 43.11 43.34 42.78 43.23 4,571,936 +0.12(+0.27%)
Oct 05, 2010 42.82 43.34 42.64 43.12 414 +0.83(+1.95%)
Oct 04, 2010 42.68 43.12 41.96 42.29 3,017,891 -0.47(-1.10%)
Oct 01, 2010 42.76 43.07 42.31 42.76 3,608,392 -0.35(-0.82%)
Sep 30, 2010 43.12 44.05 42.87 43.11 7,177 -0.19(-0.44%)
Sep 29, 2010 43.00 43.80 42.73 43.30 5,093,189 +0.09(+0.22%)
Sep 28, 2010 43.30 43.32 42.45 43.21 276 +0.05(+0.12%)
Sep 27, 2010 43.43 43.53 43.14 43.16 4,399,559 -0.22(-0.52%)
Sep 24, 2010 42.13 43.46 42.13 43.38 4,114,712 +1.37(+3.26%)
Sep 23, 2010 42.01 42.67 41.88 42.01 419 -0.68(-1.60%)
Sep 22, 2010 42.84 43.04 42.33 42.70 4,082,095 -0.31(-0.72%)
Sep 21, 2010 42.81 43.47 42.69 43.01 3,488,847 +0.31(+0.73%)
Sep 20, 2010 42.49 42.96 42.34 42.70 3,453,405 +0.35(+0.82%)
Sep 17, 2010 42.35 42.67 42.07 42.35 4,425,443 -0.39(-0.92%)
Sep 15, 2010 42.45 42.95 42.31 42.74 2,950,316 +0.16(+0.37%)
Sep 14, 2010 42.83 43.04 42.56 42.58 3,151,374 -0.30(-0.71%)
Sep 13, 2010 43.14 43.21 42.71 42.88 3,279,520 +0.25(+0.58%)
Sep 10, 2010 42.10 42.75 42.10 42.64 3,368,806 +0.67(+1.61%)
Sep 09, 2010 42.73 42.77 41.72 41.96 2,725,827 -0.33(-0.79%)
Sep 08, 2010 41.81 42.49 41.72 42.30 3,606,231 +0.52(+1.25%)
Sep 07, 2010 41.75 42.12 41.43 41.78 543 -0.18(-0.43%)
Sep 03, 2010 41.67 42.47 41.56 41.96 3,136,591 +0.57(+1.37%)
Sep 02, 2010 40.57 41.39 40.53 41.39 3,035,403 +0.80(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.