Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

167.00 +0.05 (+0.03%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.92 45.17 43.70 44.89 20,860,936 +0.89(+2.01%)
Dec 28, 2012 44.38 44.70 43.94 44.00 10,952,250 -0.63(-1.42%)
Dec 27, 2012 44.68 44.81 44.06 44.64 11,324,929 -0.06(-0.13%)
Dec 26, 2012 44.91 45.18 44.48 44.69 9,746,055 -0.22(-0.50%)
Dec 24, 2012 44.63 44.96 44.56 44.92 7,957,871 +0.21(+0.47%)
Dec 21, 2012 44.63 45.36 44.53 44.71 27,685,940 -0.91(-1.99%)
Dec 20, 2012 45.67 45.83 45.38 45.62 14,426,884 +0.23(+0.50%)
Dec 19, 2012 45.94 46.11 45.38 45.39 19,487,540 -0.59(-1.28%)
Dec 18, 2012 45.28 46.04 45.10 45.98 17,823,072 +0.96(+2.13%)
Dec 17, 2012 43.69 45.04 43.47 45.02 28,589,856 +1.60(+3.69%)
Dec 14, 2012 44.69 44.97 43.13 43.42 51,045,544 -2.13(-4.67%)
Dec 13, 2012 45.77 46.45 45.36 45.54 17,910,112 -0.53(-1.15%)
Dec 12, 2012 46.81 46.97 45.96 46.07 16,108,867 -0.63(-1.34%)
Dec 11, 2012 46.57 46.93 46.51 46.70 13,429,665 +0.30(+0.66%)
Dec 10, 2012 46.30 46.62 46.20 46.39 10,028,580 +0.05(+0.11%)
Dec 07, 2012 46.68 46.73 46.07 46.34 12,778,760 -0.25(-0.53%)
Dec 06, 2012 46.15 46.59 46.01 46.59 12,329,049 +0.41(+0.89%)
Dec 05, 2012 45.78 46.43 45.70 46.18 16,028,470 +0.30(+0.66%)
Dec 04, 2012 45.86 45.96 45.54 45.87 14,103,158 -0.11(-0.24%)
Nov 30, 2012 45.99 46.12 45.65 45.99 18,011,952 +0.20(+0.43%)
Nov 29, 2012 45.57 46.03 45.45 45.79 16,570,328 +0.51(+1.12%)
Nov 28, 2012 44.71 45.31 44.58 45.28 13,741,109 +0.28(+0.63%)
Nov 27, 2012 45.26 45.34 44.76 45.00 12,658,489 -0.17(-0.37%)
Nov 26, 2012 45.36 45.57 44.84 45.17 15,383,966 -0.46(-1.01%)
Nov 23, 2012 45.07 45.65 44.96 45.63 6,645,030 +0.72(+1.59%)
Nov 21, 2012 44.94 45.21 44.73 44.92 10,848,955 +0.00(+0.00%)
Nov 20, 2012 44.78 45.05 44.37 44.92 13,491,057 +0.04(+0.08%)
Nov 19, 2012 45.18 45.21 44.85 44.88 16,835,012 +0.12(+0.26%)
Nov 16, 2012 44.37 44.84 43.91 44.76 21,554,990 +0.47(+1.06%)
Nov 15, 2012 44.55 45.02 43.98 44.30 20,246,080 -0.32(-0.72%)
Nov 14, 2012 45.05 45.23 44.47 44.62 21,322,556 -0.29(-0.65%)
Nov 13, 2012 44.34 45.36 44.24 44.91 18,111,022 +0.37(+0.83%)
Nov 12, 2012 44.70 44.90 44.20 44.54 11,375,879 +0.00(+0.00%)
Nov 09, 2012 44.18 44.99 44.12 44.54 23,815,810 +0.69(+1.57%)
Nov 08, 2012 45.36 45.39 43.64 43.85 44,537,576 +1.84(+4.39%)
Nov 07, 2012 42.94 43.16 42.00 42.01 31,375,248 -1.63(-3.73%)
Nov 06, 2012 43.66 43.89 43.38 43.64 13,160,743 -0.04(-0.10%)
Nov 05, 2012 43.47 43.77 43.23 43.68 14,364,305 +0.82(+1.91%)
Nov 02, 2012 43.37 43.44 42.81 42.86 11,066,580 -0.31(-0.72%)
Nov 01, 2012 42.44 43.28 42.30 43.17 13,228,534 +0.81(+1.91%)
Oct 31, 2012 42.76 42.99 42.16 42.36 14,796,112 -0.31(-0.73%)
Oct 26, 2012 41.78 42.68 42.68 42.68 18,680,032 +1.16(+2.80%)
Oct 25, 2012 41.92 42.08 41.41 41.51 12,350,794 -0.14(-0.35%)
Oct 24, 2012 42.52 42.60 41.54 41.66 16,026,689 -0.49(-1.17%)
Oct 23, 2012 41.99 42.42 41.69 42.15 13,313,093 -0.32(-0.75%)
Oct 19, 2012 43.36 43.36 42.29 42.47 20,721,390 -0.87(-2.02%)
Oct 18, 2012 44.11 44.12 43.09 43.34 21,867,774 -0.74(-1.67%)
Oct 17, 2012 43.28 44.28 43.28 44.08 15,284,709 +0.45(+1.03%)
Oct 16, 2012 43.00 43.69 42.79 43.63 14,447,692 +0.77(+1.81%)
Oct 15, 2012 42.81 42.99 42.10 42.86 18,715,302 +0.29(+0.68%)
Oct 12, 2012 42.79 42.81 42.00 42.57 20,707,324 -0.23(-0.54%)
Oct 11, 2012 43.69 43.74 42.76 42.80 12,303,226 -0.41(-0.95%)
Oct 10, 2012 43.51 43.56 43.12 43.21 15,957,470 -0.44(-1.01%)
Oct 09, 2012 44.29 44.56 43.58 43.65 17,866,084 -0.73(-1.65%)
Oct 08, 2012 44.85 45.05 44.37 44.38 12,787,340 -0.90(-1.98%)
Oct 05, 2012 45.57 46.08 45.12 45.28 13,869,845 -0.01(-0.02%)
Oct 04, 2012 44.92 45.38 44.58 45.28 9,779,009 +0.42(+0.93%)
Oct 03, 2012 44.92 45.08 44.55 44.87 10,421,723 +0.20(+0.45%)
Oct 02, 2012 44.91 45.04 44.47 44.66 11,031,473 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.