Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 26.44 26.78 26.31 26.51 9,338,705 -0.15(-0.56%)
Dec 28, 2007 26.85 26.95 26.34 26.66 12,741,406 -0.07(-0.28%)
Dec 27, 2007 27.04 27.22 26.72 26.73 11,763,425 -0.40(-1.49%)
Dec 26, 2007 26.94 27.25 26.82 27.14 7,822,177 -0.02(-0.07%)
Dec 24, 2007 26.92 27.27 26.75 27.16 6,797,115 +0.24(+0.88%)
Dec 21, 2007 26.57 26.93 26.42 26.92 38,146,400 +0.57(+2.15%)
Dec 20, 2007 26.36 26.45 25.68 26.36 25,725,340 +0.57(+2.19%)
Dec 19, 2007 26.00 26.00 25.43 25.79 29,061,034 -0.30(-1.14%)
Dec 18, 2007 26.39 26.61 25.69 26.09 27,659,172 -0.27(-1.02%)
Dec 17, 2007 26.45 26.71 26.31 26.36 20,244,428 -0.18(-0.66%)
Dec 14, 2007 26.62 26.78 26.51 26.53 21,599,046 -0.32(-1.20%)
Dec 13, 2007 26.61 27.13 26.52 26.86 32,990,808 -0.77(-2.80%)
Dec 12, 2007 27.50 28.01 27.13 27.63 32,155,262 +0.56(+2.07%)
Dec 11, 2007 27.31 27.73 27.00 27.07 24,543,450 -0.26(-0.96%)
Dec 10, 2007 27.18 27.46 27.11 27.33 17,951,670 +0.30(+1.12%)
Dec 07, 2007 27.13 27.22 26.80 27.03 14,055,866 -0.20(-0.72%)
Dec 06, 2007 27.22 27.33 26.88 27.23 16,068,881 +0.03(+0.10%)
Dec 05, 2007 26.79 27.50 26.61 27.20 30,859,710 +0.68(+2.57%)
Dec 04, 2007 26.64 26.85 26.45 26.52 22,663,010 -0.40(-1.50%)
Dec 03, 2007 27.37 27.73 26.78 26.92 38,312,000 -0.55(-2.01%)
Nov 30, 2007 28.28 28.32 27.17 27.48 37,772,468 -0.43(-1.55%)
Nov 29, 2007 27.52 27.95 27.46 27.91 21,939,390 -0.05(-0.17%)
Nov 28, 2007 27.33 28.30 27.27 27.95 34,299,084 +1.13(+4.19%)
Nov 27, 2007 26.60 26.95 26.34 26.83 28,999,724 +0.43(+1.63%)
Nov 26, 2007 27.29 27.29 26.34 26.40 25,927,120 -0.91(-3.33%)
Nov 23, 2007 27.12 27.44 27.04 27.31 9,892,502 +0.05(+0.17%)
Nov 21, 2007 27.60 28.06 27.18 27.26 24,099,358 -0.59(-2.13%)
Nov 20, 2007 28.14 28.42 27.12 27.85 31,385,852 -0.28(-0.98%)
Nov 19, 2007 28.11 28.52 28.01 28.13 37,216,272 +0.26(+0.94%)
Nov 16, 2007 27.83 27.94 27.23 27.87 31,469,888 +0.37(+1.35%)
Nov 15, 2007 27.09 27.89 26.95 27.50 37,224,708 +0.52(+1.92%)
Nov 14, 2007 27.25 28.03 26.94 26.98 50,001,292 +0.59(+2.25%)
Nov 13, 2007 25.33 26.44 25.17 26.38 36,863,424 +1.26(+5.02%)
Nov 12, 2007 25.95 26.28 25.12 25.12 48,418,772 -0.55(-2.13%)
Nov 09, 2007 24.81 26.21 24.66 25.67 72,423,544 -1.12(-4.17%)
Nov 08, 2007 27.91 28.26 26.67 26.79 43,839,400 -0.96(-3.47%)
Nov 07, 2007 27.83 28.53 27.69 27.75 26,570,294 -0.25(-0.90%)
Nov 06, 2007 27.55 28.02 27.31 28.00 21,824,050 +0.48(+1.74%)
Nov 05, 2007 27.70 28.10 27.11 27.52 21,136,436 -0.33(-1.19%)
Nov 02, 2007 28.09 28.16 27.62 27.85 21,822,108 +0.03(+0.12%)
Nov 01, 2007 28.47 28.77 27.76 27.82 26,483,266 -0.97(-3.37%)
Oct 31, 2007 28.27 28.80 28.08 28.79 23,527,618 +0.64(+2.27%)
Oct 30, 2007 27.81 28.24 27.73 28.15 14,080,246 +0.10(+0.36%)
Oct 29, 2007 28.01 28.29 27.66 28.05 19,677,358 +0.20(+0.73%)
Oct 26, 2007 27.67 27.99 27.13 27.85 27,312,002 +0.36(+1.32%)
Oct 25, 2007 28.07 28.30 27.25 27.48 23,183,352 -0.26(-0.95%)
Oct 24, 2007 27.33 27.76 26.98 27.75 23,489,400 +0.03(+0.12%)
Oct 23, 2007 27.22 27.73 27.02 27.71 17,980,192 +0.18(+0.64%)
Oct 22, 2007 27.13 27.62 27.09 27.54 19,439,774 +0.38(+1.39%)
Oct 19, 2007 27.79 28.12 27.04 27.16 46,012,748 -0.72(-2.59%)
Oct 18, 2007 27.88 28.22 27.61 27.88 25,245,538 -0.02(-0.07%)
Oct 17, 2007 27.88 27.94 27.22 27.90 32,644,132 +0.38(+1.40%)
Oct 16, 2007 27.75 28.28 27.52 27.52 26,631,734 -0.30(-1.09%)
Oct 15, 2007 28.22 28.30 27.66 27.82 21,609,194 -0.59(-2.06%)
Oct 12, 2007 28.09 28.41 27.95 28.41 16,511,080 +0.46(+1.66%)
Oct 11, 2007 28.53 28.56 27.84 27.94 31,211,818 -0.56(-1.96%)
Oct 10, 2007 28.72 28.81 28.34 28.50 19,376,970 -0.24(-0.82%)
Oct 09, 2007 28.82 28.84 28.30 28.74 20,174,706 -0.08(-0.28%)
Oct 08, 2007 28.94 29.07 28.59 28.82 21,197,358 -0.40(-1.36%)
Oct 05, 2007 29.07 29.24 28.50 29.21 21,604,006 +0.39(+1.36%)
Oct 04, 2007 28.50 28.94 28.28 28.82 17,904,598 +0.34(+1.21%)
Oct 03, 2007 28.12 28.65 28.04 28.48 19,056,414 +0.20(+0.69%)
Oct 02, 2007 28.36 28.36 27.68 28.28 26,784,516 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.